7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,750.00 | 6,850.00 | 6,625.00 | 6,850.00 | 973.9K |
| 09:05 | 6,850.00 | 7,025.00 | 6,850.00 | 7,000.00 | 2,491.7K |
| 09:10 | 7,000.00 | 7,025.00 | 6,975.00 | 7,025.00 | 923.1K |
| 09:15 | 7,025.00 | 7,025.00 | 6,975.00 | 7,000.00 | 221.7K |
| 09:20 | 6,975.00 | 7,050.00 | 6,975.00 | 7,050.00 | 354.9K |
| 09:25 | 7,025.00 | 7,100.00 | 7,025.00 | 7,050.00 | 767.9K |
| 09:30 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 113.6K |
| 09:35 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 79.6K |
| 09:40 | 7,050.00 | 7,100.00 | 7,050.00 | 7,050.00 | 237.4K |
| 09:45 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 108.8K |
| 09:50 | 7,025.00 | 7,075.00 | 7,025.00 | 7,075.00 | 478.2K |
| 09:55 | 7,075.00 | 7,075.00 | 7,050.00 | 7,075.00 | 253.0K |
| 10:00 | 7,075.00 | 7,075.00 | 7,050.00 | 7,075.00 | 169.8K |
| 10:05 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 200.8K |
| 10:10 | 7,050.00 | 7,075.00 | 7,050.00 | 7,075.00 | 46.3K |
| 10:15 | 7,075.00 | 7,100.00 | 7,050.00 | 7,100.00 | 116.5K |
| 10:20 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 564.3K |
| 10:25 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 139.5K |
| 10:30 | 7,100.00 | 7,100.00 | 7,025.00 | 7,025.00 | 272.1K |
| 10:35 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 183.6K |
| 10:40 | 7,000.00 | 7,050.00 | 7,000.00 | 7,025.00 | 64.1K |
| 10:45 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 42.3K |
| 10:50 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 47.6K |
| 10:55 | 7,025.00 | 7,075.00 | 7,025.00 | 7,050.00 | 98.8K |
| 11:00 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 102.8K |
| 11:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 251.0K |
| 11:10 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 24.8K |
| 11:15 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 66.9K |
| 11:20 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 37.0K |
| 11:25 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 48.8K |
| 14:00 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 183.4K |
| 14:05 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 123.2K |
| 14:10 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 164.4K |
| 14:15 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 113.3K |
| 14:20 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 87.1K |
| 14:25 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 251.2K |
| 14:30 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 43.2K |
| 14:35 | 7,000.00 | 7,025.00 | 6,975.00 | 6,975.00 | 518.2K |
| 14:40 | 6,975.00 | 6,975.00 | 6,950.00 | 6,950.00 | 269.7K |
| 14:45 | 6,950.00 | 6,975.00 | 6,950.00 | 6,950.00 | 33.6K |
| 14:50 | 6,975.00 | 7,000.00 | 6,950.00 | 7,000.00 | 69.8K |
| 14:55 | 6,975.00 | 7,000.00 | 6,950.00 | 6,950.00 | 141.5K |
| 15:00 | 6,950.00 | 6,975.00 | 6,950.00 | 6,975.00 | 55.4K |
| 15:05 | 6,975.00 | 6,975.00 | 6,925.00 | 6,925.00 | 410.8K |
| 15:10 | 6,950.00 | 6,950.00 | 6,925.00 | 6,925.00 | 42.6K |
| 15:15 | 6,925.00 | 6,950.00 | 6,925.00 | 6,925.00 | 141.2K |
| 15:20 | 6,925.00 | 6,950.00 | 6,900.00 | 6,900.00 | 360.4K |
| 15:25 | 6,900.00 | 6,925.00 | 6,900.00 | 6,900.00 | 106.8K |
| 15:30 | 6,900.00 | 6,925.00 | 6,900.00 | 6,925.00 | 170.6K |
| 15:35 | 6,925.00 | 6,975.00 | 6,900.00 | 6,900.00 | 364.6K |
| 15:40 | 6,900.00 | 6,925.00 | 6,900.00 | 6,925.00 | 144.3K |
| 15:45 | 6,925.00 | 6,950.00 | 6,900.00 | 6,900.00 | 262.8K |
| 16:00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 1,337.4K |
| 16:05 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 6.1K |
| 16:10 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 2.1K |
| 16:35 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |