7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,575.00 | 7,475.00 | 7,575.00 | 627.2K |
| 09:05 | 7,575.00 | 7,675.00 | 7,575.00 | 7,650.00 | 820.9K |
| 09:10 | 7,625.00 | 7,750.00 | 7,625.00 | 7,725.00 | 1,274.7K |
| 09:15 | 7,725.00 | 7,725.00 | 7,650.00 | 7,650.00 | 319.0K |
| 09:20 | 7,650.00 | 7,650.00 | 7,600.00 | 7,650.00 | 297.5K |
| 09:25 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 530.1K |
| 09:30 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 382.1K |
| 09:35 | 7,625.00 | 7,625.00 | 7,550.00 | 7,575.00 | 232.0K |
| 09:40 | 7,575.00 | 7,575.00 | 7,500.00 | 7,550.00 | 343.3K |
| 09:45 | 7,550.00 | 7,575.00 | 7,525.00 | 7,550.00 | 129.5K |
| 09:50 | 7,550.00 | 7,575.00 | 7,525.00 | 7,550.00 | 126.6K |
| 09:55 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 27.3K |
| 10:00 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 24.1K |
| 10:05 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 72.4K |
| 10:10 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 62.4K |
| 10:15 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 26.6K |
| 10:20 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 175.6K |
| 10:25 | 7,550.00 | 7,600.00 | 7,550.00 | 7,575.00 | 54.1K |
| 10:30 | 7,600.00 | 7,675.00 | 7,575.00 | 7,650.00 | 348.9K |
| 10:35 | 7,600.00 | 7,625.00 | 7,575.00 | 7,600.00 | 418.1K |
| 10:40 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 24.7K |
| 10:45 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 28.7K |
| 10:50 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 195.8K |
| 10:55 | 7,600.00 | 7,600.00 | 7,550.00 | 7,575.00 | 22.0K |
| 11:00 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 78.6K |
| 11:05 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 29.9K |
| 11:10 | 7,575.00 | 7,600.00 | 7,550.00 | 7,600.00 | 85.6K |
| 11:15 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 51.3K |
| 11:20 | 7,550.00 | 7,575.00 | 7,525.00 | 7,550.00 | 190.9K |
| 11:25 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 55.8K |
| 11:30 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 16.1K |
| 11:35 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 54.3K |
| 11:40 | 7,575.00 | 7,600.00 | 7,550.00 | 7,600.00 | 54.4K |
| 11:45 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 103.3K |
| 11:50 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 47.6K |
| 11:55 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 68.5K |
| 13:30 | 7,600.00 | 7,625.00 | 7,575.00 | 7,600.00 | 65.6K |
| 13:35 | 7,625.00 | 7,625.00 | 7,575.00 | 7,600.00 | 129.4K |
| 13:40 | 7,600.00 | 7,650.00 | 7,575.00 | 7,625.00 | 283.0K |
| 13:45 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 49.2K |
| 13:50 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 157.3K |
| 13:55 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 97.1K |
| 14:00 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 58.6K |
| 14:05 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 72.1K |
| 14:10 | 7,600.00 | 7,650.00 | 7,600.00 | 7,600.00 | 113.2K |
| 14:15 | 7,625.00 | 7,650.00 | 7,600.00 | 7,650.00 | 79.9K |
| 14:20 | 7,600.00 | 7,625.00 | 7,575.00 | 7,600.00 | 381.5K |
| 14:25 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 98.7K |
| 14:30 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 148.1K |
| 14:35 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 24.9K |
| 14:40 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 33.4K |
| 14:45 | 7,575.00 | 7,600.00 | 7,550.00 | 7,550.00 | 55.6K |
| 14:50 | 7,550.00 | 7,600.00 | 7,550.00 | 7,575.00 | 94.8K |
| 14:55 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 47.0K |
| 15:00 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 47.0K |
| 15:05 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 61.5K |
| 15:10 | 7,600.00 | 7,625.00 | 7,575.00 | 7,625.00 | 276.4K |
| 15:15 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 98.2K |
| 15:20 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 152.4K |
| 15:25 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 64.5K |
| 15:30 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 83.9K |
| 15:35 | 7,625.00 | 7,675.00 | 7,625.00 | 7,650.00 | 366.5K |
| 15:40 | 7,675.00 | 7,700.00 | 7,650.00 | 7,650.00 | 600.4K |
| 15:45 | 7,650.00 | 7,700.00 | 7,650.00 | 7,650.00 | 534.3K |
| 16:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 437.2K |
| 16:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 142.3K |
| 16:10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 6.9K |
| 16:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |