7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,575.00 | 7,600.00 | 7,550.00 | 7,550.00 | 444.4K |
| 09:05 | 7,550.00 | 7,600.00 | 7,525.00 | 7,575.00 | 205.2K |
| 09:10 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 259.2K |
| 09:15 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 114.2K |
| 09:20 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 49.2K |
| 09:25 | 7,575.00 | 7,600.00 | 7,550.00 | 7,600.00 | 65.5K |
| 09:30 | 7,600.00 | 7,600.00 | 7,550.00 | 7,575.00 | 77.4K |
| 09:35 | 7,600.00 | 7,625.00 | 7,575.00 | 7,600.00 | 65.0K |
| 09:40 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 22.1K |
| 09:45 | 7,625.00 | 7,650.00 | 7,600.00 | 7,650.00 | 186.6K |
| 09:50 | 7,650.00 | 7,675.00 | 7,625.00 | 7,675.00 | 241.3K |
| 09:55 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 212.0K |
| 10:00 | 7,700.00 | 7,750.00 | 7,700.00 | 7,700.00 | 1,229.8K |
| 10:05 | 7,700.00 | 7,725.00 | 7,675.00 | 7,675.00 | 412.6K |
| 10:10 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 37.6K |
| 10:15 | 7,675.00 | 7,725.00 | 7,675.00 | 7,675.00 | 76.0K |
| 10:20 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 29.4K |
| 10:25 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 185.5K |
| 10:30 | 7,700.00 | 7,725.00 | 7,675.00 | 7,725.00 | 195.8K |
| 10:35 | 7,700.00 | 7,750.00 | 7,700.00 | 7,725.00 | 429.4K |
| 10:40 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 168.8K |
| 10:45 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 97.5K |
| 10:50 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 37.9K |
| 10:55 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 37.7K |
| 11:00 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 209.5K |
| 11:05 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 145.9K |
| 11:10 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 96.8K |
| 11:15 | 7,725.00 | 7,825.00 | 7,725.00 | 7,800.00 | 1,315.6K |
| 11:20 | 7,825.00 | 7,825.00 | 7,775.00 | 7,800.00 | 132.8K |
| 11:25 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 269.9K |
| 11:30 | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 246.0K |
| 11:35 | 7,800.00 | 7,800.00 | 7,750.00 | 7,775.00 | 256.2K |
| 11:40 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 24.1K |
| 11:45 | 7,775.00 | 7,775.00 | 7,725.00 | 7,750.00 | 199.9K |
| 11:50 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 96.8K |
| 11:55 | 7,750.00 | 7,800.00 | 7,750.00 | 7,750.00 | 138.3K |
| 13:30 | 7,775.00 | 7,775.00 | 7,725.00 | 7,750.00 | 227.0K |
| 13:35 | 7,725.00 | 7,775.00 | 7,725.00 | 7,750.00 | 70.4K |
| 13:40 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 137.0K |
| 13:45 | 7,725.00 | 7,775.00 | 7,700.00 | 7,725.00 | 426.7K |
| 13:50 | 7,750.00 | 7,750.00 | 7,675.00 | 7,700.00 | 195.3K |
| 13:55 | 7,675.00 | 7,725.00 | 7,675.00 | 7,725.00 | 146.2K |
| 14:00 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 47.5K |
| 14:05 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 32.1K |
| 14:10 | 7,725.00 | 7,775.00 | 7,725.00 | 7,725.00 | 177.3K |
| 14:15 | 7,750.00 | 7,775.00 | 7,725.00 | 7,775.00 | 78.2K |
| 14:20 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 177.8K |
| 14:25 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 285.7K |
| 14:30 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 55.8K |
| 14:35 | 7,775.00 | 7,850.00 | 7,775.00 | 7,800.00 | 541.4K |
| 14:40 | 7,800.00 | 7,850.00 | 7,775.00 | 7,800.00 | 414.2K |
| 14:45 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 36.0K |
| 14:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 41.0K |
| 14:55 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 69.7K |
| 15:00 | 7,800.00 | 7,850.00 | 7,800.00 | 7,825.00 | 221.9K |
| 15:05 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 61.9K |
| 15:10 | 7,800.00 | 7,825.00 | 7,775.00 | 7,825.00 | 325.3K |
| 15:15 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 126.2K |
| 15:20 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 41.1K |
| 15:25 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 101.8K |
| 15:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 72.0K |
| 15:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 138.2K |
| 15:40 | 7,775.00 | 7,800.00 | 7,750.00 | 7,800.00 | 165.8K |
| 15:45 | 7,775.00 | 7,800.00 | 7,750.00 | 7,750.00 | 114.9K |
| 16:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 665.1K |
| 16:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 39.3K |
| 16:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 29.5K |
| 16:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |