7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,850.00 | 7,875.00 | 7,775.00 | 7,825.00 | 915.5K |
| 09:05 | 7,800.00 | 7,825.00 | 7,775.00 | 7,800.00 | 265.2K |
| 09:10 | 7,800.00 | 7,850.00 | 7,775.00 | 7,825.00 | 198.6K |
| 09:15 | 7,850.00 | 7,900.00 | 7,825.00 | 7,900.00 | 470.1K |
| 09:20 | 7,900.00 | 7,900.00 | 7,850.00 | 7,850.00 | 661.2K |
| 09:25 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 121.9K |
| 09:30 | 7,875.00 | 7,900.00 | 7,850.00 | 7,900.00 | 321.5K |
| 09:35 | 7,875.00 | 7,950.00 | 7,875.00 | 7,950.00 | 853.3K |
| 09:40 | 7,925.00 | 7,950.00 | 7,850.00 | 7,875.00 | 673.4K |
| 09:45 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 282.2K |
| 09:50 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 142.0K |
| 09:55 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 407.6K |
| 10:00 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 239.9K |
| 10:05 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 63.0K |
| 10:10 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 404.8K |
| 10:15 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 91.5K |
| 10:20 | 7,850.00 | 7,850.00 | 7,800.00 | 7,825.00 | 186.8K |
| 10:25 | 7,825.00 | 7,875.00 | 7,800.00 | 7,850.00 | 172.3K |
| 10:30 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 109.5K |
| 10:35 | 7,825.00 | 7,875.00 | 7,825.00 | 7,850.00 | 34.0K |
| 10:40 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 67.4K |
| 10:45 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 65.5K |
| 11:00 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 424.1K |
| 11:05 | 7,850.00 | 7,850.00 | 7,800.00 | 7,850.00 | 28.5K |
| 11:10 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 64.2K |
| 11:15 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 46.3K |
| 11:20 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 85.9K |
| 11:25 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 61.0K |
| 11:30 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 48.1K |
| 11:35 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 74.3K |
| 11:40 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 20.4K |
| 11:45 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 108.6K |
| 11:50 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 66.5K |
| 11:55 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 64.5K |
| 13:30 | 7,825.00 | 7,875.00 | 7,825.00 | 7,875.00 | 67.0K |
| 13:35 | 7,825.00 | 7,900.00 | 7,825.00 | 7,900.00 | 186.8K |
| 13:40 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 45.9K |
| 13:45 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 52.4K |
| 13:50 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 68.8K |
| 13:55 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 55.8K |
| 14:00 | 7,875.00 | 7,925.00 | 7,875.00 | 7,900.00 | 400.6K |
| 14:05 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 70.3K |
| 14:10 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 117.1K |
| 14:15 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 88.2K |
| 14:20 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 30.6K |
| 14:25 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 187.1K |
| 14:30 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 70.1K |
| 14:35 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 25.1K |
| 14:40 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 202.9K |
| 14:45 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 39.1K |
| 14:50 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 19.3K |
| 14:55 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 94.0K |
| 15:00 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 18.2K |
| 15:05 | 7,850.00 | 7,900.00 | 7,850.00 | 7,900.00 | 133.0K |
| 15:10 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 19.5K |
| 15:15 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 46.7K |
| 15:20 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 38.0K |
| 15:25 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 160.1K |
| 15:30 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 58.6K |
| 15:35 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 100.2K |
| 15:40 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 132.3K |
| 15:45 | 7,900.00 | 7,925.00 | 7,875.00 | 7,925.00 | 582.9K |
| 16:00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 1,993.9K |
| 16:05 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 2.1K |
| 16:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 4.9K |
| 16:35 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |