7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,025.00 | 7,925.00 | 7,925.00 | 1,125.1K |
| 09:05 | 7,950.00 | 7,950.00 | 7,900.00 | 7,925.00 | 307.3K |
| 09:10 | 7,925.00 | 7,975.00 | 7,900.00 | 7,925.00 | 268.8K |
| 09:15 | 7,925.00 | 7,950.00 | 7,900.00 | 7,900.00 | 143.9K |
| 09:20 | 7,925.00 | 7,925.00 | 7,850.00 | 7,875.00 | 574.9K |
| 09:25 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 101.9K |
| 09:30 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 181.8K |
| 09:35 | 7,875.00 | 7,900.00 | 7,800.00 | 7,825.00 | 740.1K |
| 09:40 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 139.8K |
| 09:45 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 229.6K |
| 09:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 121.8K |
| 09:55 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 48.0K |
| 10:00 | 7,800.00 | 7,850.00 | 7,800.00 | 7,825.00 | 128.8K |
| 10:05 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 81.6K |
| 10:10 | 7,800.00 | 7,850.00 | 7,800.00 | 7,850.00 | 53.4K |
| 10:15 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 20.1K |
| 10:20 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 237.6K |
| 10:25 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 66.2K |
| 10:30 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 11.3K |
| 10:35 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 28.2K |
| 10:40 | 7,800.00 | 7,825.00 | 7,775.00 | 7,800.00 | 405.1K |
| 10:45 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 583.6K |
| 10:50 | 7,775.00 | 7,800.00 | 7,750.00 | 7,800.00 | 61.1K |
| 10:55 | 7,800.00 | 7,900.00 | 7,775.00 | 7,850.00 | 410.7K |
| 11:00 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 58.6K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 23.8K |
| 11:10 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 22.3K |
| 11:15 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 18.9K |
| 11:20 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 10.6K |
| 11:25 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 42.0K |
| 11:30 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 5.1K |
| 11:35 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 9.0K |
| 11:40 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 7.3K |
| 11:45 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 34.6K |
| 11:50 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 6.8K |
| 11:55 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 9.4K |
| 13:30 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 64.7K |
| 13:35 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 54.4K |
| 13:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 15.7K |
| 13:45 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 26.8K |
| 13:50 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 62.9K |
| 13:55 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 59.9K |
| 14:00 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 53.2K |
| 14:05 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 24.1K |
| 14:10 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 48.5K |
| 14:15 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 66.6K |
| 14:20 | 7,800.00 | 7,800.00 | 7,725.00 | 7,725.00 | 788.6K |
| 14:25 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 412.2K |
| 14:30 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 30.0K |
| 14:35 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 42.2K |
| 14:40 | 7,725.00 | 7,725.00 | 7,650.00 | 7,700.00 | 1,152.9K |
| 14:45 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 49.0K |
| 14:50 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 130.2K |
| 14:55 | 7,675.00 | 7,725.00 | 7,675.00 | 7,700.00 | 63.4K |
| 15:00 | 7,700.00 | 7,700.00 | 7,650.00 | 7,650.00 | 95.3K |
| 15:05 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 401.1K |
| 15:10 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 101.7K |
| 15:15 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 47.9K |
| 15:20 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 28.1K |
| 15:25 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 49.7K |
| 15:30 | 7,675.00 | 7,750.00 | 7,650.00 | 7,725.00 | 150.5K |
| 15:35 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 26.8K |
| 15:40 | 7,750.00 | 7,750.00 | 7,700.00 | 7,750.00 | 299.0K |
| 15:45 | 7,750.00 | 7,800.00 | 7,725.00 | 7,725.00 | 311.6K |
| 16:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,121.0K |
| 16:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.6K |
| 16:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.1K |