7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,775.00 | 7,800.00 | 7,725.00 | 7,750.00 | 328.8K |
| 09:05 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 30.8K |
| 09:10 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 56.2K |
| 09:15 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 91.4K |
| 09:20 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 4.3K |
| 09:25 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 99.9K |
| 09:30 | 7,775.00 | 7,850.00 | 7,775.00 | 7,825.00 | 708.8K |
| 09:35 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 236.3K |
| 09:40 | 7,800.00 | 7,825.00 | 7,775.00 | 7,800.00 | 165.5K |
| 09:45 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 78.7K |
| 09:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 111.2K |
| 09:55 | 7,800.00 | 7,800.00 | 7,750.00 | 7,775.00 | 50.8K |
| 10:00 | 7,775.00 | 7,825.00 | 7,775.00 | 7,825.00 | 77.7K |
| 10:05 | 7,825.00 | 7,875.00 | 7,825.00 | 7,875.00 | 160.1K |
| 10:10 | 7,850.00 | 7,925.00 | 7,850.00 | 7,900.00 | 461.3K |
| 10:15 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 568.5K |
| 10:20 | 7,875.00 | 7,900.00 | 7,825.00 | 7,875.00 | 169.3K |
| 10:25 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 82.7K |
| 10:30 | 7,900.00 | 7,900.00 | 7,850.00 | 7,875.00 | 135.9K |
| 10:35 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 42.9K |
| 10:40 | 7,875.00 | 7,900.00 | 7,850.00 | 7,900.00 | 224.3K |
| 10:45 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 86.6K |
| 10:50 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 151.8K |
| 10:55 | 7,900.00 | 7,925.00 | 7,875.00 | 7,925.00 | 116.4K |
| 11:00 | 7,900.00 | 7,950.00 | 7,900.00 | 7,900.00 | 184.7K |
| 11:05 | 7,875.00 | 7,925.00 | 7,875.00 | 7,900.00 | 204.2K |
| 11:10 | 7,900.00 | 7,950.00 | 7,900.00 | 7,925.00 | 471.5K |
| 11:15 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 164.3K |
| 11:20 | 7,900.00 | 7,925.00 | 7,850.00 | 7,875.00 | 173.6K |
| 11:25 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 42.5K |
| 11:30 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 25.5K |
| 11:35 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 5.5K |
| 11:40 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 267.4K |
| 11:45 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 38.6K |
| 11:50 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 32.5K |
| 11:55 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 28.9K |
| 13:30 | 7,900.00 | 7,975.00 | 7,900.00 | 7,950.00 | 510.5K |
| 13:35 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 87.0K |
| 13:40 | 7,975.00 | 8,000.00 | 7,950.00 | 8,000.00 | 791.2K |
| 13:45 | 7,975.00 | 8,000.00 | 7,950.00 | 7,975.00 | 302.2K |
| 13:50 | 7,975.00 | 8,000.00 | 7,950.00 | 7,950.00 | 369.1K |
| 13:55 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 322.3K |
| 14:00 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 109.7K |
| 14:05 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 107.8K |
| 14:10 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 27.5K |
| 14:15 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 25.5K |
| 14:20 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 20.0K |
| 14:25 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 271.3K |
| 14:30 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 359.8K |
| 14:35 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 369.1K |
| 14:40 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 69.3K |
| 14:45 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 26.2K |
| 14:50 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 81.9K |
| 14:55 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 21.9K |
| 15:00 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 119.4K |
| 15:05 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 9.3K |
| 15:10 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 37.7K |
| 15:15 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 44.3K |
| 15:20 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 98.1K |
| 15:25 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 19.3K |
| 15:30 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 19.7K |
| 15:35 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 46.7K |
| 15:40 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 135.3K |
| 15:45 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 111.2K |
| 16:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,012.6K |
| 16:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 24.0K |
| 16:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 23.9K |
| 16:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |