7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,725.00 | 8,850.00 | 8,700.00 | 8,825.00 | 3,249.6K |
| 09:05 | 8,800.00 | 8,825.00 | 8,725.00 | 8,750.00 | 606.2K |
| 09:10 | 8,775.00 | 8,800.00 | 8,750.00 | 8,750.00 | 264.1K |
| 09:15 | 8,775.00 | 8,825.00 | 8,775.00 | 8,800.00 | 720.3K |
| 09:20 | 8,825.00 | 8,850.00 | 8,800.00 | 8,825.00 | 359.2K |
| 09:25 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 57.2K |
| 09:30 | 8,800.00 | 8,850.00 | 8,800.00 | 8,825.00 | 197.5K |
| 09:35 | 8,850.00 | 8,950.00 | 8,825.00 | 8,925.00 | 1,404.2K |
| 09:40 | 8,925.00 | 8,950.00 | 8,900.00 | 8,925.00 | 499.1K |
| 09:45 | 8,925.00 | 8,975.00 | 8,925.00 | 8,950.00 | 379.9K |
| 09:50 | 8,975.00 | 9,000.00 | 8,925.00 | 9,000.00 | 801.1K |
| 09:55 | 8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 203.4K |
| 10:00 | 8,975.00 | 9,100.00 | 8,975.00 | 9,075.00 | 2,241.7K |
| 10:05 | 9,075.00 | 9,100.00 | 8,975.00 | 9,000.00 | 844.6K |
| 10:10 | 9,025.00 | 9,025.00 | 8,975.00 | 8,975.00 | 200.7K |
| 10:15 | 8,975.00 | 9,075.00 | 8,950.00 | 9,075.00 | 515.3K |
| 10:20 | 9,100.00 | 9,100.00 | 9,050.00 | 9,100.00 | 247.0K |
| 10:25 | 9,100.00 | 9,225.00 | 9,075.00 | 9,175.00 | 1,817.1K |
| 10:30 | 9,150.00 | 9,200.00 | 9,150.00 | 9,175.00 | 355.5K |
| 10:35 | 9,150.00 | 9,175.00 | 9,150.00 | 9,175.00 | 264.2K |
| 10:40 | 9,175.00 | 9,175.00 | 9,125.00 | 9,150.00 | 237.7K |
| 10:45 | 9,150.00 | 9,150.00 | 9,075.00 | 9,075.00 | 342.4K |
| 10:50 | 9,075.00 | 9,100.00 | 9,075.00 | 9,075.00 | 68.9K |
| 10:55 | 9,075.00 | 9,150.00 | 9,075.00 | 9,100.00 | 532.5K |
| 11:00 | 9,100.00 | 9,125.00 | 9,050.00 | 9,075.00 | 278.1K |
| 11:05 | 9,075.00 | 9,075.00 | 9,025.00 | 9,025.00 | 181.6K |
| 11:10 | 9,025.00 | 9,050.00 | 9,000.00 | 9,025.00 | 311.1K |
| 11:15 | 9,025.00 | 9,025.00 | 8,900.00 | 8,900.00 | 926.6K |
| 11:20 | 8,900.00 | 8,950.00 | 8,900.00 | 8,900.00 | 469.3K |
| 11:25 | 8,900.00 | 9,000.00 | 8,900.00 | 8,975.00 | 229.7K |
| 11:30 | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 77.5K |
| 11:35 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 45.7K |
| 11:40 | 9,000.00 | 9,050.00 | 8,975.00 | 9,000.00 | 222.5K |
| 11:45 | 9,000.00 | 9,025.00 | 8,975.00 | 9,025.00 | 99.0K |
| 11:50 | 9,025.00 | 9,025.00 | 8,975.00 | 9,000.00 | 207.6K |
| 11:55 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 55.7K |
| 13:30 | 9,025.00 | 9,125.00 | 9,025.00 | 9,100.00 | 462.6K |
| 13:35 | 9,100.00 | 9,125.00 | 9,100.00 | 9,125.00 | 243.3K |
| 13:40 | 9,125.00 | 9,150.00 | 9,100.00 | 9,125.00 | 531.5K |
| 13:45 | 9,150.00 | 9,175.00 | 9,125.00 | 9,125.00 | 543.3K |
| 13:50 | 9,125.00 | 9,150.00 | 9,075.00 | 9,125.00 | 283.5K |
| 13:55 | 9,150.00 | 9,150.00 | 9,100.00 | 9,100.00 | 128.5K |
| 14:00 | 9,125.00 | 9,125.00 | 9,100.00 | 9,125.00 | 120.9K |
| 14:05 | 9,125.00 | 9,150.00 | 9,125.00 | 9,150.00 | 216.4K |
| 14:10 | 9,150.00 | 9,150.00 | 9,125.00 | 9,125.00 | 484.4K |
| 14:15 | 9,150.00 | 9,150.00 | 9,100.00 | 9,100.00 | 272.3K |
| 14:20 | 9,100.00 | 9,100.00 | 9,075.00 | 9,075.00 | 163.7K |
| 14:25 | 9,100.00 | 9,125.00 | 9,075.00 | 9,125.00 | 215.1K |
| 14:30 | 9,125.00 | 9,125.00 | 9,100.00 | 9,125.00 | 142.4K |
| 14:35 | 9,125.00 | 9,150.00 | 9,100.00 | 9,150.00 | 134.9K |
| 14:40 | 9,150.00 | 9,150.00 | 9,125.00 | 9,125.00 | 114.0K |
| 14:45 | 9,150.00 | 9,150.00 | 9,125.00 | 9,125.00 | 85.2K |
| 14:50 | 9,125.00 | 9,150.00 | 9,125.00 | 9,125.00 | 162.3K |
| 14:55 | 9,150.00 | 9,150.00 | 9,125.00 | 9,125.00 | 102.4K |
| 15:00 | 9,150.00 | 9,175.00 | 9,125.00 | 9,125.00 | 401.5K |
| 15:05 | 9,150.00 | 9,150.00 | 9,100.00 | 9,100.00 | 274.1K |
| 15:10 | 9,125.00 | 9,125.00 | 9,100.00 | 9,125.00 | 48.4K |
| 15:15 | 9,100.00 | 9,125.00 | 9,050.00 | 9,075.00 | 424.7K |
| 15:20 | 9,075.00 | 9,100.00 | 9,050.00 | 9,075.00 | 255.2K |
| 15:25 | 9,050.00 | 9,075.00 | 9,050.00 | 9,050.00 | 56.4K |
| 15:30 | 9,050.00 | 9,100.00 | 9,050.00 | 9,075.00 | 146.6K |
| 15:35 | 9,100.00 | 9,125.00 | 9,075.00 | 9,100.00 | 406.7K |
| 15:40 | 9,100.00 | 9,150.00 | 9,075.00 | 9,125.00 | 676.8K |
| 15:45 | 9,125.00 | 9,150.00 | 9,025.00 | 9,050.00 | 639.7K |
| 16:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1,249.7K |
| 16:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 20.5K |
| 16:10 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 2.9K |
| 16:35 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |