Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,300.00 9,325.00 9,250.00 9,275.00 1,100.9K
09:05 9,275.00 9,300.00 9,200.00 9,300.00 1,234.2K
09:10 9,275.00 9,300.00 9,250.00 9,250.00 179.0K
09:15 9,275.00 9,275.00 9,225.00 9,250.00 91.1K
09:20 9,250.00 9,250.00 9,175.00 9,225.00 331.4K
09:25 9,200.00 9,225.00 9,175.00 9,200.00 224.0K
09:30 9,200.00 9,250.00 9,175.00 9,225.00 270.9K
09:35 9,225.00 9,250.00 9,200.00 9,250.00 143.4K
09:40 9,250.00 9,250.00 9,225.00 9,250.00 72.7K
09:45 9,250.00 9,250.00 9,225.00 9,250.00 47.6K
09:50 9,250.00 9,250.00 9,200.00 9,225.00 115.9K
09:55 9,225.00 9,225.00 9,200.00 9,225.00 61.4K
10:00 9,225.00 9,250.00 9,225.00 9,225.00 79.2K
10:05 9,225.00 9,250.00 9,200.00 9,225.00 69.5K
10:10 9,225.00 9,225.00 9,175.00 9,175.00 172.0K
10:15 9,200.00 9,225.00 9,200.00 9,225.00 117.9K
10:20 9,225.00 9,300.00 9,225.00 9,300.00 519.2K
10:25 9,300.00 9,450.00 9,300.00 9,450.00 1,601.8K
10:30 9,450.00 9,475.00 9,300.00 9,300.00 1,132.4K
10:35 9,325.00 9,350.00 9,300.00 9,325.00 483.0K
10:40 9,325.00 9,325.00 9,250.00 9,300.00 404.9K
10:45 9,300.00 9,300.00 9,275.00 9,275.00 241.4K
10:50 9,275.00 9,300.00 9,275.00 9,300.00 46.8K
10:55 9,300.00 9,325.00 9,275.00 9,325.00 108.6K
11:00 9,325.00 9,325.00 9,275.00 9,300.00 119.0K
11:05 9,300.00 9,325.00 9,300.00 9,300.00 61.2K
11:10 9,300.00 9,325.00 9,275.00 9,300.00 216.0K
11:15 9,300.00 9,300.00 9,300.00 9,300.00 66.3K
11:20 9,300.00 9,300.00 9,275.00 9,300.00 50.2K
11:25 9,275.00 9,300.00 9,275.00 9,300.00 44.9K
11:30 9,300.00 9,300.00 9,250.00 9,275.00 365.9K
11:35 9,275.00 9,300.00 9,250.00 9,250.00 45.0K
11:40 9,275.00 9,275.00 9,250.00 9,250.00 23.1K
11:45 9,275.00 9,275.00 9,250.00 9,275.00 25.3K
11:50 9,275.00 9,275.00 9,250.00 9,275.00 26.4K
11:55 9,275.00 9,275.00 9,225.00 9,225.00 302.9K
13:30 9,225.00 9,275.00 9,225.00 9,275.00 120.2K
13:35 9,275.00 9,300.00 9,250.00 9,250.00 73.8K
13:40 9,275.00 9,275.00 9,225.00 9,225.00 96.0K
13:45 9,225.00 9,275.00 9,225.00 9,250.00 180.6K
13:50 9,275.00 9,275.00 9,250.00 9,250.00 55.9K
13:55 9,250.00 9,275.00 9,250.00 9,250.00 73.2K
14:00 9,275.00 9,275.00 9,250.00 9,275.00 62.5K
14:05 9,250.00 9,275.00 9,250.00 9,275.00 37.3K
14:10 9,275.00 9,275.00 9,225.00 9,250.00 141.0K
14:15 9,250.00 9,250.00 9,200.00 9,225.00 500.0K
14:20 9,225.00 9,225.00 9,175.00 9,200.00 282.1K
14:25 9,200.00 9,225.00 9,175.00 9,225.00 173.1K
14:30 9,225.00 9,225.00 9,200.00 9,225.00 67.8K
14:35 9,200.00 9,225.00 9,200.00 9,225.00 69.1K
14:40 9,225.00 9,225.00 9,175.00 9,175.00 176.7K
14:45 9,200.00 9,200.00 9,175.00 9,175.00 77.6K
14:50 9,200.00 9,200.00 9,175.00 9,200.00 91.9K
14:55 9,175.00 9,200.00 9,175.00 9,200.00 94.5K
15:00 9,200.00 9,200.00 9,175.00 9,200.00 98.6K
15:05 9,175.00 9,200.00 9,175.00 9,200.00 88.8K
15:10 9,200.00 9,200.00 9,175.00 9,200.00 109.7K
15:15 9,200.00 9,200.00 9,150.00 9,150.00 198.5K
15:20 9,175.00 9,175.00 9,150.00 9,175.00 119.2K
15:25 9,175.00 9,175.00 9,150.00 9,175.00 149.2K
15:30 9,175.00 9,175.00 9,125.00 9,125.00 208.4K
15:35 9,125.00 9,150.00 9,125.00 9,150.00 257.3K
15:40 9,150.00 9,150.00 9,100.00 9,100.00 563.3K
15:45 9,125.00 9,175.00 9,100.00 9,175.00 516.6K
16:00 9,150.00 9,150.00 9,150.00 9,150.00 944.2K
16:05 9,150.00 9,150.00 9,150.00 9,150.00 15.3K
16:10 9,150.00 9,150.00 9,150.00 9,150.00 563.1K
16:35 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available