7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,275.00 | 9,475.00 | 9,275.00 | 9,450.00 | 3,743.2K |
| 09:05 | 9,450.00 | 9,450.00 | 9,350.00 | 9,350.00 | 624.0K |
| 09:10 | 9,350.00 | 9,400.00 | 9,350.00 | 9,375.00 | 390.4K |
| 09:15 | 9,375.00 | 9,400.00 | 9,350.00 | 9,375.00 | 354.3K |
| 09:20 | 9,375.00 | 9,400.00 | 9,375.00 | 9,400.00 | 120.3K |
| 09:25 | 9,375.00 | 9,400.00 | 9,350.00 | 9,350.00 | 166.8K |
| 09:30 | 9,350.00 | 9,375.00 | 9,350.00 | 9,375.00 | 93.1K |
| 09:35 | 9,375.00 | 9,425.00 | 9,350.00 | 9,400.00 | 549.7K |
| 09:40 | 9,400.00 | 9,600.00 | 9,375.00 | 9,550.00 | 2,805.6K |
| 09:45 | 9,550.00 | 9,650.00 | 9,525.00 | 9,650.00 | 1,586.9K |
| 09:50 | 9,625.00 | 9,625.00 | 9,550.00 | 9,625.00 | 1,122.6K |
| 09:55 | 9,600.00 | 9,700.00 | 9,575.00 | 9,700.00 | 649.8K |
| 10:00 | 9,700.00 | 9,825.00 | 9,700.00 | 9,800.00 | 1,480.6K |
| 10:05 | 9,800.00 | 9,800.00 | 9,700.00 | 9,750.00 | 967.1K |
| 10:10 | 9,725.00 | 9,800.00 | 9,725.00 | 9,775.00 | 498.1K |
| 10:15 | 9,775.00 | 9,800.00 | 9,750.00 | 9,750.00 | 257.6K |
| 10:20 | 9,775.00 | 9,775.00 | 9,700.00 | 9,725.00 | 296.3K |
| 10:25 | 9,700.00 | 9,725.00 | 9,575.00 | 9,575.00 | 921.4K |
| 10:30 | 9,575.00 | 9,700.00 | 9,575.00 | 9,675.00 | 313.7K |
| 10:35 | 9,675.00 | 9,700.00 | 9,650.00 | 9,700.00 | 211.2K |
| 10:40 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 412.6K |
| 10:45 | 9,600.00 | 9,650.00 | 9,575.00 | 9,625.00 | 234.2K |
| 10:50 | 9,650.00 | 9,650.00 | 9,600.00 | 9,650.00 | 113.4K |
| 10:55 | 9,625.00 | 9,675.00 | 9,625.00 | 9,675.00 | 211.5K |
| 11:00 | 9,650.00 | 9,700.00 | 9,625.00 | 9,650.00 | 168.1K |
| 11:05 | 9,675.00 | 9,750.00 | 9,675.00 | 9,725.00 | 469.6K |
| 11:10 | 9,750.00 | 9,750.00 | 9,650.00 | 9,675.00 | 325.9K |
| 11:15 | 9,700.00 | 9,725.00 | 9,675.00 | 9,700.00 | 194.1K |
| 11:20 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 43.2K |
| 11:25 | 9,675.00 | 9,725.00 | 9,675.00 | 9,725.00 | 81.0K |
| 11:30 | 9,700.00 | 9,725.00 | 9,675.00 | 9,700.00 | 107.1K |
| 11:35 | 9,675.00 | 9,700.00 | 9,650.00 | 9,650.00 | 118.3K |
| 11:40 | 9,650.00 | 9,700.00 | 9,650.00 | 9,675.00 | 210.3K |
| 11:45 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 56.6K |
| 11:50 | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 68.5K |
| 11:55 | 9,675.00 | 9,700.00 | 9,675.00 | 9,675.00 | 69.3K |
| 13:30 | 9,700.00 | 9,750.00 | 9,675.00 | 9,750.00 | 499.4K |
| 13:35 | 9,725.00 | 9,750.00 | 9,700.00 | 9,750.00 | 213.3K |
| 13:40 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 297.4K |
| 13:45 | 9,725.00 | 9,800.00 | 9,725.00 | 9,775.00 | 1,013.9K |
| 13:50 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 344.1K |
| 13:55 | 9,775.00 | 9,825.00 | 9,775.00 | 9,800.00 | 519.7K |
| 14:00 | 9,825.00 | 9,825.00 | 9,700.00 | 9,775.00 | 549.8K |
| 14:05 | 9,775.00 | 9,775.00 | 9,700.00 | 9,750.00 | 359.1K |
| 14:10 | 9,750.00 | 9,775.00 | 9,725.00 | 9,775.00 | 323.9K |
| 14:15 | 9,775.00 | 9,800.00 | 9,750.00 | 9,775.00 | 139.0K |
| 14:20 | 9,750.00 | 9,775.00 | 9,725.00 | 9,725.00 | 237.0K |
| 14:25 | 9,750.00 | 9,750.00 | 9,700.00 | 9,725.00 | 114.7K |
| 14:30 | 9,700.00 | 9,725.00 | 9,675.00 | 9,675.00 | 384.8K |
| 14:35 | 9,675.00 | 9,750.00 | 9,675.00 | 9,750.00 | 285.9K |
| 14:40 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 313.7K |
| 14:45 | 9,775.00 | 9,800.00 | 9,750.00 | 9,750.00 | 218.8K |
| 14:50 | 9,750.00 | 9,775.00 | 9,725.00 | 9,725.00 | 222.3K |
| 14:55 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 94.1K |
| 15:00 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 159.9K |
| 15:05 | 9,700.00 | 9,725.00 | 9,675.00 | 9,675.00 | 159.9K |
| 15:10 | 9,700.00 | 9,700.00 | 9,650.00 | 9,675.00 | 236.0K |
| 15:15 | 9,650.00 | 9,675.00 | 9,600.00 | 9,625.00 | 642.0K |
| 15:20 | 9,625.00 | 9,625.00 | 9,575.00 | 9,600.00 | 274.4K |
| 15:25 | 9,600.00 | 9,625.00 | 9,600.00 | 9,625.00 | 86.6K |
| 15:30 | 9,600.00 | 9,675.00 | 9,600.00 | 9,650.00 | 307.5K |
| 15:35 | 9,675.00 | 9,675.00 | 9,625.00 | 9,650.00 | 306.9K |
| 15:40 | 9,625.00 | 9,675.00 | 9,625.00 | 9,650.00 | 138.8K |
| 15:45 | 9,650.00 | 9,675.00 | 9,625.00 | 9,625.00 | 180.3K |
| 16:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1,696.8K |
| 16:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 33.5K |
| 16:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 15.5K |
| 16:35 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |