Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,675.00 9,675.00 9,550.00 9,650.00 1,258.8K
09:05 9,675.00 9,675.00 9,600.00 9,600.00 284.4K
09:10 9,625.00 9,625.00 9,600.00 9,625.00 259.7K
09:15 9,625.00 9,675.00 9,575.00 9,675.00 406.2K
09:20 9,675.00 9,700.00 9,650.00 9,675.00 152.9K
09:25 9,700.00 9,700.00 9,675.00 9,675.00 175.2K
09:30 9,700.00 9,725.00 9,675.00 9,700.00 141.6K
09:35 9,675.00 9,725.00 9,650.00 9,700.00 352.4K
09:40 9,650.00 9,700.00 9,650.00 9,700.00 78.0K
09:45 9,700.00 9,700.00 9,650.00 9,650.00 183.9K
09:50 9,675.00 9,675.00 9,625.00 9,625.00 209.6K
09:55 9,625.00 9,650.00 9,625.00 9,650.00 63.6K
10:00 9,650.00 9,675.00 9,650.00 9,675.00 63.3K
10:05 9,650.00 9,675.00 9,625.00 9,650.00 74.8K
10:10 9,675.00 9,675.00 9,625.00 9,650.00 162.2K
10:15 9,650.00 9,650.00 9,625.00 9,650.00 70.5K
10:20 9,650.00 9,650.00 9,625.00 9,650.00 34.8K
10:25 9,650.00 9,675.00 9,650.00 9,675.00 185.6K
10:30 9,675.00 9,700.00 9,675.00 9,675.00 63.1K
10:35 9,650.00 9,675.00 9,650.00 9,675.00 36.4K
10:40 9,675.00 9,675.00 9,625.00 9,675.00 114.6K
10:45 9,675.00 9,700.00 9,650.00 9,675.00 65.7K
10:50 9,675.00 9,700.00 9,675.00 9,675.00 26.2K
10:55 9,675.00 9,700.00 9,675.00 9,700.00 37.7K
11:00 9,700.00 9,700.00 9,675.00 9,700.00 60.8K
11:05 9,700.00 9,700.00 9,675.00 9,700.00 118.2K
11:10 9,700.00 9,725.00 9,675.00 9,725.00 111.3K
11:15 9,700.00 9,725.00 9,700.00 9,700.00 134.1K
11:20 9,700.00 9,725.00 9,700.00 9,700.00 69.4K
11:25 9,700.00 9,725.00 9,700.00 9,700.00 42.6K
11:30 9,700.00 9,700.00 9,675.00 9,700.00 58.5K
11:35 9,700.00 9,700.00 9,675.00 9,700.00 30.3K
11:40 9,700.00 9,700.00 9,650.00 9,675.00 64.6K
11:45 9,650.00 9,675.00 9,625.00 9,650.00 65.3K
11:50 9,625.00 9,650.00 9,625.00 9,625.00 28.6K
11:55 9,650.00 9,650.00 9,625.00 9,625.00 38.9K
13:30 9,625.00 9,650.00 9,575.00 9,625.00 486.1K
13:35 9,625.00 9,625.00 9,550.00 9,550.00 449.4K
13:40 9,550.00 9,600.00 9,550.00 9,575.00 194.5K
13:45 9,600.00 9,600.00 9,575.00 9,600.00 67.1K
13:50 9,600.00 9,600.00 9,550.00 9,575.00 80.9K
13:55 9,575.00 9,600.00 9,550.00 9,575.00 156.1K
14:00 9,575.00 9,600.00 9,575.00 9,600.00 82.4K
14:05 9,575.00 9,600.00 9,550.00 9,550.00 84.8K
14:10 9,550.00 9,575.00 9,550.00 9,550.00 47.3K
14:15 9,575.00 9,575.00 9,550.00 9,575.00 58.1K
14:20 9,550.00 9,575.00 9,550.00 9,575.00 62.7K
14:25 9,575.00 9,575.00 9,550.00 9,550.00 78.6K
14:30 9,575.00 9,600.00 9,550.00 9,575.00 55.0K
14:35 9,600.00 9,600.00 9,575.00 9,600.00 89.6K
14:40 9,575.00 9,600.00 9,575.00 9,575.00 52.6K
14:45 9,600.00 9,600.00 9,575.00 9,575.00 68.4K
14:50 9,600.00 9,600.00 9,550.00 9,575.00 56.7K
14:55 9,550.00 9,575.00 9,500.00 9,500.00 821.4K
15:00 9,500.00 9,525.00 9,500.00 9,525.00 281.0K
15:05 9,525.00 9,525.00 9,500.00 9,500.00 120.4K
15:10 9,525.00 9,525.00 9,500.00 9,500.00 212.4K
15:15 9,525.00 9,525.00 9,500.00 9,525.00 182.1K
15:20 9,500.00 9,525.00 9,500.00 9,500.00 102.6K
15:25 9,525.00 9,525.00 9,500.00 9,525.00 194.2K
15:30 9,525.00 9,550.00 9,500.00 9,525.00 239.8K
15:35 9,550.00 9,550.00 9,525.00 9,525.00 109.5K
15:40 9,525.00 9,550.00 9,500.00 9,500.00 237.4K
15:45 9,500.00 9,575.00 9,500.00 9,500.00 310.1K
16:00 9,500.00 9,500.00 9,500.00 9,500.00 886.2K
16:05 9,500.00 9,500.00 9,500.00 9,500.00 26.3K
16:10 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
16:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available