Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,575.00 9,700.00 9,575.00 9,675.00 983.3K
09:05 9,700.00 9,700.00 9,625.00 9,650.00 170.3K
09:10 9,650.00 9,675.00 9,550.00 9,550.00 226.4K
09:15 9,575.00 9,625.00 9,575.00 9,625.00 82.0K
09:20 9,625.00 9,675.00 9,625.00 9,675.00 238.2K
09:25 9,675.00 9,675.00 9,625.00 9,650.00 80.4K
09:30 9,650.00 9,675.00 9,575.00 9,600.00 360.8K
09:35 9,600.00 9,600.00 9,575.00 9,600.00 189.6K
09:40 9,600.00 9,625.00 9,575.00 9,625.00 152.5K
09:45 9,625.00 9,625.00 9,575.00 9,575.00 113.8K
09:50 9,600.00 9,625.00 9,575.00 9,600.00 107.0K
09:55 9,600.00 9,625.00 9,575.00 9,600.00 64.3K
10:00 9,625.00 9,625.00 9,600.00 9,625.00 110.3K
10:05 9,625.00 9,625.00 9,575.00 9,600.00 121.4K
10:10 9,600.00 9,625.00 9,575.00 9,625.00 86.2K
10:15 9,625.00 9,650.00 9,600.00 9,625.00 67.2K
10:20 9,625.00 9,650.00 9,600.00 9,650.00 29.7K
10:25 9,650.00 9,650.00 9,600.00 9,625.00 86.2K
10:30 9,625.00 9,650.00 9,625.00 9,625.00 52.6K
10:35 9,650.00 9,650.00 9,600.00 9,625.00 56.4K
10:40 9,625.00 9,625.00 9,600.00 9,625.00 49.4K
10:45 9,625.00 9,625.00 9,600.00 9,625.00 53.1K
10:50 9,625.00 9,625.00 9,600.00 9,600.00 70.6K
10:55 9,600.00 9,600.00 9,575.00 9,600.00 52.6K
11:00 9,575.00 9,600.00 9,550.00 9,575.00 117.8K
11:05 9,575.00 9,600.00 9,575.00 9,600.00 40.8K
11:10 9,600.00 9,600.00 9,575.00 9,600.00 56.9K
11:15 9,600.00 9,600.00 9,575.00 9,600.00 34.6K
11:20 9,575.00 9,600.00 9,575.00 9,600.00 36.5K
11:25 9,600.00 9,600.00 9,575.00 9,575.00 33.6K
11:30 9,600.00 9,600.00 9,575.00 9,600.00 18.7K
11:35 9,575.00 9,600.00 9,550.00 9,575.00 52.7K
11:40 9,550.00 9,575.00 9,550.00 9,575.00 7.0K
11:45 9,575.00 9,575.00 9,575.00 9,575.00 13.3K
11:50 9,600.00 9,600.00 9,550.00 9,550.00 38.8K
11:55 9,575.00 9,575.00 9,550.00 9,575.00 18.9K
13:30 9,575.00 9,575.00 9,550.00 9,575.00 69.6K
13:35 9,575.00 9,575.00 9,550.00 9,575.00 44.0K
13:40 9,575.00 9,575.00 9,550.00 9,575.00 54.5K
13:45 9,575.00 9,600.00 9,550.00 9,550.00 81.9K
13:50 9,575.00 9,600.00 9,550.00 9,575.00 44.5K
13:55 9,575.00 9,575.00 9,550.00 9,575.00 38.3K
14:00 9,575.00 9,600.00 9,575.00 9,575.00 47.9K
14:05 9,575.00 9,600.00 9,550.00 9,600.00 48.2K
14:10 9,550.00 9,600.00 9,550.00 9,575.00 55.9K
14:15 9,600.00 9,600.00 9,550.00 9,600.00 46.2K
14:20 9,600.00 9,600.00 9,575.00 9,600.00 50.5K
14:25 9,600.00 9,600.00 9,550.00 9,575.00 107.7K
14:30 9,575.00 9,600.00 9,550.00 9,575.00 64.8K
14:35 9,575.00 9,600.00 9,575.00 9,575.00 44.6K
14:40 9,575.00 9,600.00 9,550.00 9,575.00 48.9K
14:45 9,550.00 9,600.00 9,550.00 9,600.00 37.8K
14:50 9,600.00 9,600.00 9,575.00 9,575.00 31.9K
14:55 9,600.00 9,600.00 9,550.00 9,575.00 130.7K
15:00 9,575.00 9,600.00 9,575.00 9,600.00 32.8K
15:05 9,600.00 9,600.00 9,575.00 9,600.00 131.3K
15:10 9,600.00 9,600.00 9,575.00 9,600.00 48.1K
15:15 9,575.00 9,600.00 9,575.00 9,575.00 59.3K
15:20 9,575.00 9,625.00 9,575.00 9,600.00 211.9K
15:25 9,600.00 9,625.00 9,575.00 9,625.00 154.6K
15:30 9,625.00 9,625.00 9,600.00 9,600.00 64.7K
15:35 9,600.00 9,625.00 9,575.00 9,575.00 99.5K
15:40 9,600.00 9,600.00 9,575.00 9,600.00 107.5K
15:45 9,600.00 9,625.00 9,575.00 9,575.00 96.6K
16:00 9,525.00 9,525.00 9,525.00 9,525.00 1,389.2K
16:05 9,525.00 9,525.00 9,525.00 9,525.00 10.7K
16:10 9,525.00 9,525.00 9,525.00 9,525.00 0.6K
16:35 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available