7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,975.00 | 9,600.00 | 9,925.00 | 3,973.4K |
| 09:05 | 9,950.00 | 9,975.00 | 9,750.00 | 9,775.00 | 3,071.7K |
| 09:10 | 9,775.00 | 9,875.00 | 9,750.00 | 9,850.00 | 888.2K |
| 09:15 | 9,850.00 | 9,850.00 | 9,675.00 | 9,725.00 | 1,170.3K |
| 09:20 | 9,725.00 | 9,750.00 | 9,675.00 | 9,700.00 | 296.5K |
| 09:25 | 9,700.00 | 9,750.00 | 9,675.00 | 9,750.00 | 239.2K |
| 09:30 | 9,750.00 | 9,800.00 | 9,750.00 | 9,800.00 | 240.2K |
| 09:35 | 9,775.00 | 9,800.00 | 9,750.00 | 9,775.00 | 216.3K |
| 09:40 | 9,750.00 | 9,800.00 | 9,725.00 | 9,725.00 | 255.8K |
| 09:45 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 170.2K |
| 09:50 | 9,775.00 | 9,775.00 | 9,725.00 | 9,750.00 | 94.6K |
| 09:55 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 278.4K |
| 10:00 | 9,775.00 | 9,900.00 | 9,750.00 | 9,900.00 | 806.4K |
| 10:05 | 9,875.00 | 9,875.00 | 9,825.00 | 9,850.00 | 229.3K |
| 10:10 | 9,850.00 | 9,875.00 | 9,825.00 | 9,875.00 | 123.5K |
| 10:15 | 9,850.00 | 9,875.00 | 9,775.00 | 9,800.00 | 236.1K |
| 10:20 | 9,800.00 | 9,850.00 | 9,775.00 | 9,850.00 | 122.2K |
| 10:25 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 195.5K |
| 10:30 | 9,850.00 | 9,900.00 | 9,850.00 | 9,875.00 | 378.3K |
| 10:35 | 9,875.00 | 9,925.00 | 9,875.00 | 9,900.00 | 432.4K |
| 10:40 | 9,900.00 | 9,925.00 | 9,900.00 | 9,925.00 | 116.5K |
| 10:45 | 9,900.00 | 9,925.00 | 9,875.00 | 9,875.00 | 221.0K |
| 10:50 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 99.1K |
| 10:55 | 9,900.00 | 9,925.00 | 9,875.00 | 9,925.00 | 191.5K |
| 11:00 | 9,925.00 | 9,925.00 | 9,875.00 | 9,875.00 | 183.9K |
| 11:05 | 9,900.00 | 9,900.00 | 9,875.00 | 9,900.00 | 120.1K |
| 11:10 | 9,875.00 | 9,900.00 | 9,875.00 | 9,875.00 | 113.7K |
| 11:15 | 9,900.00 | 9,900.00 | 9,875.00 | 9,875.00 | 196.8K |
| 11:20 | 9,875.00 | 9,900.00 | 9,850.00 | 9,850.00 | 129.8K |
| 11:25 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 69.0K |
| 14:00 | 9,850.00 | 10,000.00 | 9,850.00 | 9,975.00 | 2,171.8K |
| 14:05 | 10,000.00 | 10,125.00 | 10,000.00 | 10,125.00 | 2,788.5K |
| 14:10 | 10,125.00 | 10,200.00 | 10,075.00 | 10,100.00 | 1,623.1K |
| 14:15 | 10,125.00 | 10,350.00 | 10,100.00 | 10,225.00 | 1,491.5K |
| 14:20 | 10,250.00 | 10,275.00 | 10,125.00 | 10,275.00 | 835.1K |
| 14:25 | 10,250.00 | 10,300.00 | 10,175.00 | 10,200.00 | 614.7K |
| 14:30 | 10,175.00 | 10,225.00 | 10,100.00 | 10,175.00 | 716.7K |
| 14:35 | 10,200.00 | 10,225.00 | 10,175.00 | 10,175.00 | 257.5K |
| 14:40 | 10,175.00 | 10,225.00 | 10,175.00 | 10,175.00 | 235.5K |
| 14:45 | 10,200.00 | 10,250.00 | 10,200.00 | 10,225.00 | 350.4K |
| 14:50 | 10,225.00 | 10,250.00 | 10,200.00 | 10,225.00 | 332.6K |
| 14:55 | 10,225.00 | 10,300.00 | 10,200.00 | 10,300.00 | 682.7K |
| 15:00 | 10,300.00 | 10,300.00 | 10,275.00 | 10,275.00 | 182.2K |
| 15:05 | 10,275.00 | 10,300.00 | 10,275.00 | 10,300.00 | 163.1K |
| 15:10 | 10,275.00 | 10,325.00 | 10,275.00 | 10,325.00 | 707.6K |
| 15:15 | 10,325.00 | 10,325.00 | 10,275.00 | 10,325.00 | 373.9K |
| 15:20 | 10,325.00 | 10,350.00 | 10,275.00 | 10,325.00 | 311.7K |
| 15:25 | 10,300.00 | 10,350.00 | 10,300.00 | 10,325.00 | 359.3K |
| 15:30 | 10,350.00 | 10,350.00 | 10,275.00 | 10,300.00 | 262.0K |
| 15:35 | 10,275.00 | 10,550.00 | 10,275.00 | 10,550.00 | 1,929.0K |
| 15:40 | 10,525.00 | 10,550.00 | 10,450.00 | 10,525.00 | 512.3K |
| 15:45 | 10,525.00 | 10,600.00 | 10,475.00 | 10,500.00 | 1,028.6K |
| 16:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2,060.9K |
| 16:05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 69.6K |
| 16:10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 78.3K |
| 16:35 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |