7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,875.00 | 9,900.00 | 9,800.00 | 9,850.00 | 2,188.1K |
| 09:05 | 9,875.00 | 9,925.00 | 9,775.00 | 9,800.00 | 1,758.4K |
| 09:10 | 9,800.00 | 9,900.00 | 9,775.00 | 9,900.00 | 569.5K |
| 09:15 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 679.4K |
| 09:20 | 9,850.00 | 9,900.00 | 9,825.00 | 9,850.00 | 658.4K |
| 09:25 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 380.4K |
| 09:30 | 9,850.00 | 9,875.00 | 9,825.00 | 9,825.00 | 183.5K |
| 09:35 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 98.6K |
| 09:40 | 9,825.00 | 9,875.00 | 9,825.00 | 9,850.00 | 125.2K |
| 09:45 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 227.2K |
| 09:50 | 9,850.00 | 9,850.00 | 9,750.00 | 9,800.00 | 761.8K |
| 09:55 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 150.2K |
| 10:00 | 9,800.00 | 9,850.00 | 9,775.00 | 9,825.00 | 148.5K |
| 10:05 | 9,825.00 | 9,875.00 | 9,825.00 | 9,850.00 | 222.6K |
| 10:10 | 9,850.00 | 9,850.00 | 9,800.00 | 9,825.00 | 162.4K |
| 10:15 | 9,825.00 | 9,850.00 | 9,800.00 | 9,800.00 | 106.4K |
| 10:20 | 9,800.00 | 9,875.00 | 9,800.00 | 9,850.00 | 364.1K |
| 10:25 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 193.9K |
| 10:30 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 126.1K |
| 10:35 | 9,850.00 | 9,875.00 | 9,800.00 | 9,800.00 | 134.2K |
| 10:40 | 9,825.00 | 9,825.00 | 9,775.00 | 9,775.00 | 559.5K |
| 10:45 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 159.3K |
| 10:50 | 9,775.00 | 9,800.00 | 9,750.00 | 9,750.00 | 441.8K |
| 10:55 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 594.4K |
| 11:00 | 9,750.00 | 9,800.00 | 9,750.00 | 9,800.00 | 388.4K |
| 11:05 | 9,775.00 | 9,825.00 | 9,775.00 | 9,825.00 | 94.2K |
| 11:10 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 101.5K |
| 11:15 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 134.4K |
| 11:20 | 9,825.00 | 9,850.00 | 9,800.00 | 9,850.00 | 77.4K |
| 11:25 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 71.3K |
| 11:30 | 9,850.00 | 9,875.00 | 9,825.00 | 9,825.00 | 170.3K |
| 11:35 | 9,850.00 | 9,875.00 | 9,825.00 | 9,875.00 | 54.9K |
| 11:40 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 59.0K |
| 11:45 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 71.3K |
| 11:50 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 7.3K |
| 11:55 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 26.3K |
| 13:30 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 142.2K |
| 13:35 | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 106.6K |
| 13:40 | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 107.4K |
| 13:45 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 131.8K |
| 13:50 | 9,850.00 | 9,850.00 | 9,800.00 | 9,825.00 | 84.2K |
| 13:55 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 36.5K |
| 14:00 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 114.8K |
| 14:05 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 156.7K |
| 14:10 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 84.9K |
| 14:15 | 9,850.00 | 9,850.00 | 9,800.00 | 9,825.00 | 119.4K |
| 14:20 | 9,800.00 | 9,825.00 | 9,775.00 | 9,825.00 | 235.7K |
| 14:25 | 9,825.00 | 9,825.00 | 9,775.00 | 9,775.00 | 567.4K |
| 14:30 | 9,750.00 | 9,800.00 | 9,750.00 | 9,775.00 | 150.2K |
| 14:35 | 9,775.00 | 9,775.00 | 9,725.00 | 9,725.00 | 827.1K |
| 14:40 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 234.7K |
| 14:45 | 9,725.00 | 9,775.00 | 9,725.00 | 9,750.00 | 140.4K |
| 14:50 | 9,775.00 | 9,775.00 | 9,725.00 | 9,725.00 | 169.4K |
| 14:55 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 32.8K |
| 15:00 | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 69.8K |
| 15:05 | 9,750.00 | 9,800.00 | 9,750.00 | 9,800.00 | 98.4K |
| 15:10 | 9,800.00 | 9,800.00 | 9,725.00 | 9,750.00 | 178.4K |
| 15:15 | 9,750.00 | 9,775.00 | 9,725.00 | 9,775.00 | 62.1K |
| 15:20 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 183.4K |
| 15:25 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 66.5K |
| 15:30 | 9,750.00 | 9,750.00 | 9,700.00 | 9,725.00 | 238.0K |
| 15:35 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 253.2K |
| 15:40 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 479.6K |
| 15:45 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 297.6K |
| 16:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,606.6K |
| 16:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 23.1K |
| 16:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 23.1K |
| 16:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |