Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,200.00 9,225.00 9,175.00 9,225.00 478.6K
09:05 9,225.00 9,275.00 9,200.00 9,225.00 450.8K
09:10 9,225.00 9,250.00 9,200.00 9,200.00 180.9K
09:15 9,225.00 9,225.00 9,175.00 9,175.00 471.4K
09:20 9,175.00 9,200.00 9,125.00 9,150.00 376.7K
09:25 9,150.00 9,175.00 9,150.00 9,150.00 40.0K
09:30 9,150.00 9,175.00 9,150.00 9,150.00 71.0K
09:35 9,150.00 9,175.00 9,150.00 9,150.00 61.3K
09:40 9,150.00 9,150.00 9,125.00 9,125.00 46.4K
09:45 9,150.00 9,150.00 9,125.00 9,125.00 49.3K
09:50 9,150.00 9,175.00 9,150.00 9,175.00 88.6K
09:55 9,175.00 9,175.00 9,150.00 9,175.00 7.3K
10:00 9,175.00 9,175.00 9,150.00 9,150.00 86.1K
10:05 9,150.00 9,175.00 9,125.00 9,125.00 132.3K
10:10 9,125.00 9,150.00 9,125.00 9,125.00 130.7K
10:15 9,125.00 9,150.00 9,125.00 9,150.00 72.9K
10:20 9,175.00 9,175.00 9,150.00 9,150.00 35.2K
10:25 9,150.00 9,175.00 9,150.00 9,150.00 76.9K
10:30 9,150.00 9,175.00 9,150.00 9,150.00 78.4K
10:35 9,150.00 9,175.00 9,150.00 9,175.00 95.5K
10:40 9,150.00 9,250.00 9,150.00 9,250.00 374.7K
10:45 9,250.00 9,275.00 9,225.00 9,225.00 318.7K
10:50 9,225.00 9,250.00 9,225.00 9,225.00 73.0K
10:55 9,225.00 9,250.00 9,225.00 9,225.00 45.9K
11:00 9,225.00 9,225.00 9,225.00 9,225.00 154.7K
11:05 9,250.00 9,250.00 9,200.00 9,200.00 63.5K
11:10 9,200.00 9,225.00 9,200.00 9,200.00 59.8K
11:15 9,225.00 9,275.00 9,200.00 9,250.00 256.5K
11:20 9,225.00 9,250.00 9,175.00 9,175.00 342.6K
11:25 9,175.00 9,200.00 9,175.00 9,175.00 27.0K
11:30 9,175.00 9,200.00 9,175.00 9,175.00 43.4K
11:35 9,200.00 9,200.00 9,175.00 9,175.00 86.2K
11:40 9,175.00 9,200.00 9,175.00 9,175.00 16.1K
11:45 9,175.00 9,225.00 9,175.00 9,200.00 90.5K
11:50 9,200.00 9,225.00 9,200.00 9,200.00 29.3K
11:55 9,200.00 9,225.00 9,200.00 9,200.00 24.5K
13:30 9,200.00 9,275.00 9,175.00 9,175.00 587.3K
13:35 9,175.00 9,200.00 9,175.00 9,200.00 167.9K
13:40 9,200.00 9,225.00 9,200.00 9,225.00 74.6K
13:45 9,250.00 9,325.00 9,225.00 9,325.00 548.7K
13:50 9,325.00 9,325.00 9,250.00 9,300.00 347.0K
13:55 9,300.00 9,300.00 9,250.00 9,250.00 98.3K
14:00 9,250.00 9,275.00 9,250.00 9,275.00 117.6K
14:05 9,275.00 9,275.00 9,250.00 9,250.00 41.0K
14:10 9,275.00 9,275.00 9,250.00 9,250.00 36.5K
14:15 9,275.00 9,275.00 9,250.00 9,250.00 56.8K
14:20 9,275.00 9,275.00 9,250.00 9,275.00 96.1K
14:25 9,275.00 9,275.00 9,250.00 9,275.00 100.6K
14:30 9,250.00 9,275.00 9,250.00 9,250.00 66.2K
14:35 9,250.00 9,275.00 9,250.00 9,250.00 109.8K
14:40 9,275.00 9,275.00 9,250.00 9,250.00 64.3K
14:45 9,250.00 9,275.00 9,200.00 9,225.00 483.8K
14:50 9,225.00 9,250.00 9,225.00 9,225.00 60.4K
14:55 9,225.00 9,275.00 9,225.00 9,250.00 159.7K
15:00 9,250.00 9,275.00 9,250.00 9,275.00 61.3K
15:05 9,250.00 9,275.00 9,250.00 9,250.00 98.1K
15:10 9,250.00 9,275.00 9,250.00 9,250.00 80.9K
15:15 9,250.00 9,275.00 9,225.00 9,225.00 312.0K
15:20 9,225.00 9,275.00 9,225.00 9,250.00 98.5K
15:25 9,250.00 9,275.00 9,225.00 9,225.00 149.7K
15:30 9,225.00 9,250.00 9,200.00 9,225.00 376.7K
15:35 9,225.00 9,275.00 9,225.00 9,250.00 240.7K
15:40 9,250.00 9,275.00 9,250.00 9,250.00 164.3K
15:45 9,250.00 9,275.00 9,225.00 9,250.00 337.5K
16:00 9,225.00 9,225.00 9,225.00 9,225.00 1,794.3K
16:05 9,225.00 9,225.00 9,225.00 9,225.00 86.6K
16:10 9,225.00 9,225.00 9,225.00 9,225.00 8.8K
16:35 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available