Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,300.00 9,425.00 9,300.00 9,375.00 1,423.9K
09:05 9,375.00 9,425.00 9,375.00 9,375.00 392.7K
09:10 9,375.00 9,525.00 9,375.00 9,525.00 1,831.0K
09:15 9,525.00 9,525.00 9,475.00 9,500.00 1,171.8K
09:20 9,500.00 9,500.00 9,400.00 9,500.00 488.8K
09:25 9,475.00 9,525.00 9,475.00 9,475.00 476.1K
09:30 9,500.00 9,600.00 9,475.00 9,550.00 1,358.0K
09:35 9,575.00 9,625.00 9,575.00 9,625.00 818.9K
09:40 9,600.00 9,675.00 9,575.00 9,650.00 1,278.0K
09:45 9,650.00 9,650.00 9,575.00 9,600.00 600.3K
09:50 9,575.00 9,600.00 9,550.00 9,600.00 483.6K
09:55 9,575.00 9,600.00 9,550.00 9,550.00 312.6K
10:00 9,550.00 9,575.00 9,525.00 9,525.00 301.3K
10:05 9,525.00 9,625.00 9,525.00 9,625.00 436.7K
10:10 9,625.00 9,650.00 9,625.00 9,625.00 304.1K
10:15 9,600.00 9,625.00 9,525.00 9,600.00 215.4K
10:20 9,625.00 9,625.00 9,575.00 9,575.00 184.0K
10:25 9,575.00 9,600.00 9,575.00 9,600.00 84.4K
10:30 9,600.00 9,625.00 9,575.00 9,625.00 196.6K
10:35 9,600.00 9,625.00 9,550.00 9,575.00 421.5K
10:40 9,575.00 9,600.00 9,550.00 9,575.00 164.9K
10:45 9,575.00 9,600.00 9,575.00 9,575.00 27.8K
10:50 9,600.00 9,600.00 9,550.00 9,550.00 120.3K
10:55 9,575.00 9,600.00 9,525.00 9,575.00 262.7K
11:00 9,575.00 9,575.00 9,550.00 9,550.00 31.7K
11:05 9,550.00 9,550.00 9,525.00 9,525.00 545.5K
11:10 9,525.00 9,550.00 9,500.00 9,525.00 266.5K
11:15 9,525.00 9,550.00 9,525.00 9,550.00 137.8K
11:20 9,550.00 9,550.00 9,525.00 9,550.00 45.2K
11:25 9,550.00 9,550.00 9,525.00 9,550.00 40.3K
11:30 9,550.00 9,550.00 9,500.00 9,500.00 304.1K
11:35 9,500.00 9,550.00 9,500.00 9,550.00 230.4K
11:40 9,525.00 9,550.00 9,525.00 9,525.00 51.0K
11:45 9,525.00 9,550.00 9,525.00 9,525.00 99.7K
11:50 9,525.00 9,550.00 9,525.00 9,525.00 144.9K
11:55 9,550.00 9,575.00 9,525.00 9,525.00 211.8K
13:30 9,550.00 9,575.00 9,550.00 9,550.00 61.8K
13:35 9,550.00 9,575.00 9,550.00 9,575.00 34.2K
13:40 9,550.00 9,575.00 9,525.00 9,525.00 130.0K
13:45 9,525.00 9,550.00 9,525.00 9,550.00 40.5K
13:50 9,525.00 9,550.00 9,525.00 9,525.00 345.1K
13:55 9,550.00 9,550.00 9,525.00 9,525.00 14.9K
14:00 9,525.00 9,550.00 9,500.00 9,550.00 827.5K
14:05 9,525.00 9,550.00 9,525.00 9,525.00 55.7K
14:10 9,525.00 9,550.00 9,525.00 9,550.00 82.7K
14:15 9,550.00 9,550.00 9,525.00 9,525.00 36.9K
14:20 9,525.00 9,550.00 9,525.00 9,525.00 47.7K
14:25 9,525.00 9,550.00 9,525.00 9,525.00 111.9K
14:30 9,525.00 9,550.00 9,525.00 9,525.00 145.7K
14:35 9,525.00 9,550.00 9,525.00 9,525.00 85.5K
14:40 9,525.00 9,550.00 9,525.00 9,525.00 196.2K
14:45 9,525.00 9,550.00 9,525.00 9,525.00 54.0K
14:50 9,525.00 9,550.00 9,525.00 9,550.00 33.1K
14:55 9,525.00 9,550.00 9,525.00 9,525.00 32.1K
15:00 9,550.00 9,550.00 9,525.00 9,525.00 85.2K
15:05 9,525.00 9,550.00 9,525.00 9,525.00 66.1K
15:10 9,525.00 9,550.00 9,525.00 9,525.00 386.3K
15:15 9,525.00 9,550.00 9,525.00 9,525.00 72.5K
15:20 9,525.00 9,550.00 9,500.00 9,525.00 355.1K
15:25 9,525.00 9,550.00 9,500.00 9,525.00 266.5K
15:30 9,525.00 9,550.00 9,525.00 9,525.00 93.0K
15:35 9,525.00 9,550.00 9,525.00 9,525.00 133.6K
15:40 9,550.00 9,550.00 9,525.00 9,525.00 194.1K
15:45 9,525.00 9,575.00 9,525.00 9,575.00 544.4K
16:00 9,575.00 9,575.00 9,575.00 9,575.00 996.5K
16:05 9,575.00 9,575.00 9,575.00 9,575.00 12.7K
16:10 9,575.00 9,575.00 9,575.00 9,575.00 28.8K
16:35 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available