Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,700.00 9,750.00 9,675.00 9,675.00 2,156.9K
09:05 9,700.00 9,725.00 9,675.00 9,700.00 444.8K
09:10 9,700.00 9,725.00 9,675.00 9,700.00 453.5K
09:15 9,700.00 9,700.00 9,650.00 9,675.00 248.6K
09:20 9,675.00 9,700.00 9,650.00 9,700.00 194.7K
09:25 9,700.00 9,700.00 9,675.00 9,700.00 318.1K
09:30 9,700.00 9,725.00 9,700.00 9,700.00 201.3K
09:35 9,700.00 9,725.00 9,675.00 9,700.00 129.9K
09:40 9,700.00 9,700.00 9,650.00 9,675.00 315.2K
09:45 9,700.00 9,700.00 9,675.00 9,700.00 83.6K
09:50 9,675.00 9,700.00 9,675.00 9,700.00 80.2K
09:55 9,700.00 9,700.00 9,675.00 9,675.00 86.5K
10:00 9,700.00 9,725.00 9,650.00 9,725.00 342.6K
10:05 9,700.00 9,725.00 9,675.00 9,700.00 338.2K
10:10 9,675.00 9,725.00 9,675.00 9,675.00 518.1K
10:15 9,675.00 9,700.00 9,675.00 9,675.00 54.7K
10:20 9,700.00 9,700.00 9,675.00 9,700.00 47.3K
10:25 9,700.00 9,700.00 9,675.00 9,700.00 222.1K
10:30 9,700.00 9,700.00 9,675.00 9,700.00 19.5K
10:35 9,700.00 9,725.00 9,700.00 9,725.00 186.5K
10:40 9,725.00 9,750.00 9,700.00 9,700.00 179.6K
10:45 9,700.00 9,750.00 9,700.00 9,750.00 308.8K
10:50 9,775.00 9,800.00 9,750.00 9,775.00 457.4K
10:55 9,800.00 9,850.00 9,800.00 9,850.00 1,051.7K
11:00 9,850.00 9,900.00 9,825.00 9,875.00 1,503.6K
11:05 9,850.00 9,875.00 9,750.00 9,775.00 510.3K
11:10 9,800.00 9,850.00 9,775.00 9,850.00 191.4K
11:15 9,850.00 9,900.00 9,825.00 9,875.00 341.3K
11:20 9,875.00 9,900.00 9,850.00 9,850.00 560.1K
11:25 9,850.00 9,900.00 9,850.00 9,875.00 136.0K
11:30 9,875.00 9,950.00 9,875.00 9,925.00 883.2K
11:35 9,950.00 9,950.00 9,900.00 9,900.00 247.5K
11:40 9,900.00 9,925.00 9,900.00 9,900.00 77.8K
11:45 9,900.00 9,950.00 9,900.00 9,925.00 202.5K
11:50 9,925.00 9,925.00 9,900.00 9,900.00 95.5K
11:55 9,900.00 9,925.00 9,900.00 9,900.00 145.6K
13:30 9,900.00 10,225.00 9,900.00 10,200.00 4,526.8K
13:35 10,200.00 10,275.00 10,175.00 10,225.00 1,625.9K
13:40 10,250.00 10,350.00 10,225.00 10,250.00 2,105.7K
13:45 10,250.00 10,250.00 10,150.00 10,250.00 806.0K
13:50 10,225.00 10,350.00 10,225.00 10,325.00 1,393.1K
13:55 10,350.00 10,500.00 10,325.00 10,450.00 4,241.5K
14:00 10,450.00 10,450.00 10,350.00 10,350.00 818.8K
14:05 10,350.00 10,400.00 10,350.00 10,375.00 319.6K
14:10 10,375.00 10,475.00 10,375.00 10,475.00 755.5K
14:15 10,475.00 10,575.00 10,450.00 10,550.00 1,795.2K
14:20 10,550.00 10,600.00 10,500.00 10,500.00 1,090.3K
14:25 10,500.00 10,525.00 10,425.00 10,500.00 742.4K
14:30 10,475.00 10,550.00 10,475.00 10,550.00 531.9K
14:35 10,525.00 10,550.00 10,475.00 10,475.00 543.1K
14:40 10,475.00 10,475.00 10,400.00 10,425.00 588.8K
14:45 10,425.00 10,475.00 10,400.00 10,475.00 288.3K
14:50 10,475.00 10,500.00 10,350.00 10,400.00 690.7K
14:55 10,425.00 10,475.00 10,350.00 10,425.00 612.2K
15:00 10,450.00 10,500.00 10,400.00 10,500.00 471.1K
15:05 10,475.00 10,500.00 10,425.00 10,500.00 493.9K
15:10 10,500.00 10,500.00 10,450.00 10,450.00 254.5K
15:15 10,450.00 10,500.00 10,450.00 10,500.00 247.2K
15:20 10,500.00 10,500.00 10,475.00 10,475.00 412.4K
15:25 10,475.00 10,525.00 10,450.00 10,525.00 415.7K
15:30 10,525.00 10,525.00 10,475.00 10,500.00 339.0K
15:35 10,475.00 10,500.00 10,450.00 10,450.00 283.3K
15:40 10,450.00 10,500.00 10,425.00 10,475.00 354.1K
15:45 10,475.00 10,525.00 10,475.00 10,500.00 585.2K
16:00 10,525.00 10,525.00 10,525.00 10,525.00 2,272.9K
16:05 10,525.00 10,525.00 10,525.00 10,525.00 78.5K
16:10 10,525.00 10,525.00 10,525.00 10,525.00 67.8K
16:35 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available