Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,075.00 10,225.00 10,000.00 10,225.00 2,805.9K
09:05 10,200.00 10,225.00 10,100.00 10,150.00 298.3K
09:10 10,125.00 10,125.00 10,075.00 10,075.00 337.9K
09:15 10,100.00 10,150.00 10,075.00 10,125.00 145.7K
09:20 10,150.00 10,150.00 10,100.00 10,125.00 99.7K
09:25 10,125.00 10,250.00 10,125.00 10,250.00 409.2K
09:30 10,250.00 10,275.00 10,200.00 10,275.00 416.2K
09:35 10,275.00 10,300.00 10,275.00 10,275.00 227.6K
09:40 10,275.00 10,400.00 10,275.00 10,400.00 1,090.3K
09:45 10,375.00 10,425.00 10,375.00 10,400.00 500.0K
09:50 10,425.00 10,425.00 10,350.00 10,350.00 605.4K
09:55 10,350.00 10,375.00 10,250.00 10,250.00 600.0K
10:00 10,250.00 10,250.00 10,225.00 10,225.00 198.4K
10:05 10,250.00 10,275.00 10,225.00 10,250.00 123.5K
10:10 10,275.00 10,275.00 10,250.00 10,250.00 40.5K
10:15 10,275.00 10,275.00 10,250.00 10,250.00 27.4K
10:20 10,250.00 10,275.00 10,225.00 10,250.00 154.1K
10:25 10,275.00 10,300.00 10,275.00 10,275.00 284.6K
10:30 10,300.00 10,325.00 10,275.00 10,300.00 233.8K
10:35 10,300.00 10,300.00 10,275.00 10,300.00 50.4K
10:40 10,300.00 10,300.00 10,200.00 10,225.00 385.3K
10:45 10,200.00 10,200.00 10,050.00 10,075.00 1,230.4K
10:50 10,075.00 10,125.00 10,050.00 10,100.00 436.4K
10:55 10,100.00 10,100.00 10,050.00 10,075.00 114.2K
11:00 10,075.00 10,100.00 10,050.00 10,100.00 156.9K
11:05 10,100.00 10,100.00 10,050.00 10,075.00 55.4K
11:10 10,075.00 10,075.00 10,050.00 10,075.00 68.0K
11:15 10,075.00 10,075.00 10,050.00 10,075.00 74.5K
11:20 10,075.00 10,100.00 10,050.00 10,075.00 161.5K
11:25 10,075.00 10,075.00 10,050.00 10,050.00 51.7K
11:30 10,075.00 10,075.00 10,050.00 10,075.00 106.5K
11:35 10,050.00 10,075.00 10,050.00 10,075.00 52.7K
11:40 10,075.00 10,075.00 10,050.00 10,075.00 9.8K
11:45 10,075.00 10,075.00 10,050.00 10,050.00 37.1K
11:50 10,050.00 10,075.00 10,050.00 10,075.00 43.1K
11:55 10,075.00 10,100.00 10,075.00 10,100.00 117.4K
13:30 10,075.00 10,100.00 10,050.00 10,050.00 264.3K
13:35 10,075.00 10,075.00 10,050.00 10,075.00 21.8K
13:40 10,075.00 10,075.00 10,025.00 10,025.00 571.6K
13:45 10,025.00 10,050.00 10,025.00 10,025.00 100.8K
13:50 10,025.00 10,050.00 10,025.00 10,050.00 94.0K
13:55 10,050.00 10,050.00 10,025.00 10,050.00 84.6K
14:00 10,050.00 10,050.00 10,025.00 10,025.00 47.0K
14:05 10,025.00 10,050.00 10,025.00 10,025.00 16.0K
14:10 10,025.00 10,050.00 10,000.00 10,000.00 392.3K
14:15 10,000.00 10,025.00 10,000.00 10,000.00 239.2K
14:20 10,000.00 10,025.00 10,000.00 10,000.00 45.6K
14:25 10,000.00 10,025.00 10,000.00 10,000.00 32.6K
14:30 10,000.00 10,025.00 10,000.00 10,025.00 58.5K
14:35 10,000.00 10,025.00 10,000.00 10,000.00 29.5K
14:40 10,000.00 10,025.00 10,000.00 10,025.00 46.9K
14:45 10,025.00 10,025.00 10,000.00 10,000.00 93.2K
14:50 10,025.00 10,025.00 10,000.00 10,000.00 26.2K
14:55 10,000.00 10,025.00 10,000.00 10,025.00 16.7K
15:00 10,000.00 10,025.00 10,000.00 10,000.00 144.6K
15:05 10,025.00 10,025.00 10,000.00 10,025.00 75.1K
15:10 10,000.00 10,025.00 10,000.00 10,025.00 19.3K
15:15 10,000.00 10,025.00 10,000.00 10,000.00 107.0K
15:20 10,000.00 10,025.00 10,000.00 10,000.00 151.5K
15:25 10,025.00 10,025.00 10,000.00 10,025.00 100.7K
15:30 10,000.00 10,025.00 10,000.00 10,000.00 371.5K
15:35 10,000.00 10,025.00 9,950.00 9,975.00 910.5K
15:40 9,950.00 9,975.00 9,850.00 9,900.00 1,848.2K
15:45 9,900.00 9,900.00 9,875.00 9,900.00 397.6K
16:00 9,900.00 9,900.00 9,900.00 9,900.00 1,346.2K
16:05 9,900.00 9,900.00 9,900.00 9,900.00 79.7K
16:10 9,900.00 9,900.00 9,900.00 9,900.00 15.7K
16:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available