Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,975.00 10,050.00 9,925.00 9,950.00 1,184.6K
09:05 9,950.00 9,950.00 9,900.00 9,925.00 325.3K
09:10 9,925.00 9,925.00 9,900.00 9,900.00 296.1K
09:15 9,900.00 9,925.00 9,900.00 9,900.00 56.4K
09:20 9,925.00 9,925.00 9,900.00 9,925.00 55.3K
09:25 9,925.00 9,925.00 9,900.00 9,900.00 103.2K
09:30 9,900.00 9,900.00 9,850.00 9,850.00 246.9K
09:35 9,850.00 9,875.00 9,850.00 9,875.00 105.6K
09:40 9,850.00 9,975.00 9,850.00 9,950.00 421.7K
09:45 9,925.00 9,975.00 9,900.00 9,900.00 120.4K
09:50 9,925.00 9,925.00 9,900.00 9,900.00 8.6K
09:55 9,900.00 9,925.00 9,900.00 9,925.00 30.5K
10:00 9,925.00 9,950.00 9,875.00 9,900.00 75.8K
10:05 9,900.00 9,900.00 9,850.00 9,875.00 121.9K
10:10 9,875.00 9,900.00 9,875.00 9,875.00 25.8K
10:15 9,875.00 9,900.00 9,875.00 9,900.00 11.3K
10:20 9,900.00 9,900.00 9,875.00 9,875.00 45.4K
10:25 9,900.00 9,900.00 9,875.00 9,875.00 12.6K
10:30 9,875.00 9,900.00 9,875.00 9,900.00 41.3K
10:35 9,900.00 9,900.00 9,825.00 9,825.00 202.1K
10:40 9,825.00 9,875.00 9,825.00 9,875.00 43.3K
10:45 9,875.00 9,900.00 9,850.00 9,850.00 12.2K
10:50 9,850.00 9,875.00 9,825.00 9,850.00 208.3K
10:55 9,875.00 9,875.00 9,850.00 9,850.00 23.3K
11:00 9,850.00 9,875.00 9,850.00 9,850.00 41.5K
11:05 9,850.00 9,875.00 9,850.00 9,875.00 24.4K
11:10 9,875.00 9,875.00 9,850.00 9,850.00 30.1K
11:15 9,850.00 9,875.00 9,850.00 9,850.00 18.4K
11:20 9,850.00 9,850.00 9,825.00 9,850.00 92.2K
11:25 9,825.00 9,850.00 9,825.00 9,850.00 54.6K
11:30 9,850.00 9,850.00 9,825.00 9,850.00 90.9K
11:35 9,850.00 9,850.00 9,825.00 9,850.00 10.7K
11:40 9,850.00 9,850.00 9,800.00 9,825.00 221.4K
11:45 9,825.00 9,825.00 9,800.00 9,825.00 276.9K
11:50 9,825.00 9,825.00 9,800.00 9,825.00 37.3K
11:55 9,825.00 9,825.00 9,800.00 9,825.00 90.7K
13:30 9,825.00 9,825.00 9,750.00 9,750.00 1,037.1K
13:35 9,750.00 9,775.00 9,725.00 9,750.00 1,072.6K
13:40 9,750.00 9,750.00 9,725.00 9,750.00 60.4K
13:45 9,725.00 9,750.00 9,700.00 9,700.00 753.7K
13:50 9,700.00 9,750.00 9,675.00 9,750.00 135.0K
13:55 9,725.00 9,750.00 9,700.00 9,750.00 34.0K
14:00 9,750.00 9,750.00 9,725.00 9,725.00 53.8K
14:05 9,725.00 9,750.00 9,700.00 9,750.00 107.7K
14:10 9,725.00 9,925.00 9,725.00 9,925.00 190.9K
14:15 9,900.00 9,950.00 9,850.00 9,925.00 172.6K
14:20 9,925.00 9,950.00 9,900.00 9,925.00 132.4K
14:25 9,950.00 9,950.00 9,900.00 9,925.00 170.6K
14:30 9,950.00 9,950.00 9,900.00 9,925.00 64.8K
14:35 9,900.00 9,950.00 9,900.00 9,950.00 90.9K
14:40 9,925.00 9,925.00 9,900.00 9,925.00 96.8K
14:45 9,950.00 9,950.00 9,875.00 9,875.00 163.9K
14:50 9,875.00 9,925.00 9,875.00 9,875.00 102.1K
14:55 9,875.00 9,950.00 9,850.00 9,925.00 169.8K
15:00 9,950.00 9,975.00 9,925.00 9,975.00 340.3K
15:05 9,975.00 10,000.00 9,950.00 9,975.00 117.4K
15:10 10,000.00 10,000.00 9,950.00 9,950.00 183.0K
15:15 9,950.00 9,975.00 9,950.00 9,975.00 301.6K
15:20 9,975.00 10,000.00 9,950.00 9,975.00 305.9K
15:25 9,975.00 10,000.00 9,950.00 9,950.00 241.6K
15:30 9,975.00 9,975.00 9,950.00 9,950.00 147.5K
15:35 9,975.00 9,975.00 9,950.00 9,950.00 133.3K
15:40 9,950.00 10,000.00 9,950.00 10,000.00 197.3K
15:45 9,975.00 10,000.00 9,900.00 9,975.00 330.1K
16:00 9,900.00 9,900.00 9,900.00 9,900.00 1,338.7K
16:05 9,900.00 9,900.00 9,900.00 9,900.00 86.3K
16:10 9,900.00 9,900.00 9,900.00 9,900.00 83.5K
16:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available