Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,275.00 10,625.00 10,225.00 10,325.00 8,249.1K
09:05 10,325.00 10,325.00 10,150.00 10,200.00 2,395.4K
09:10 10,200.00 10,250.00 10,125.00 10,150.00 1,092.7K
09:15 10,150.00 10,150.00 10,050.00 10,125.00 881.2K
09:20 10,125.00 10,200.00 10,125.00 10,150.00 558.8K
09:25 10,150.00 10,200.00 10,125.00 10,200.00 294.7K
09:30 10,175.00 10,200.00 10,175.00 10,175.00 212.7K
09:35 10,175.00 10,200.00 10,150.00 10,175.00 232.5K
09:40 10,175.00 10,200.00 10,150.00 10,150.00 176.2K
09:45 10,175.00 10,175.00 10,100.00 10,125.00 314.2K
09:50 10,125.00 10,150.00 10,100.00 10,125.00 238.8K
09:55 10,125.00 10,150.00 10,125.00 10,125.00 82.9K
10:00 10,125.00 10,150.00 10,100.00 10,125.00 323.4K
10:05 10,125.00 10,150.00 10,100.00 10,150.00 78.0K
10:10 10,150.00 10,200.00 10,125.00 10,175.00 325.8K
10:15 10,200.00 10,200.00 10,175.00 10,200.00 143.5K
10:20 10,200.00 10,225.00 10,175.00 10,175.00 192.7K
10:25 10,200.00 10,200.00 10,175.00 10,175.00 57.8K
10:30 10,175.00 10,250.00 10,175.00 10,225.00 444.5K
10:35 10,225.00 10,250.00 10,150.00 10,200.00 329.4K
10:40 10,200.00 10,200.00 10,175.00 10,175.00 147.6K
10:45 10,175.00 10,200.00 10,150.00 10,200.00 241.4K
10:50 10,175.00 10,225.00 10,175.00 10,200.00 126.4K
10:55 10,200.00 10,225.00 10,150.00 10,200.00 174.2K
11:00 10,200.00 10,275.00 10,200.00 10,275.00 939.2K
11:05 10,275.00 10,275.00 10,225.00 10,225.00 165.5K
11:10 10,225.00 10,250.00 10,200.00 10,225.00 145.7K
11:15 10,225.00 10,250.00 10,200.00 10,200.00 153.2K
11:20 10,200.00 10,250.00 10,200.00 10,200.00 109.0K
11:25 10,200.00 10,250.00 10,175.00 10,225.00 182.2K
11:30 10,225.00 10,250.00 10,200.00 10,250.00 221.8K
11:35 10,250.00 10,325.00 10,250.00 10,300.00 1,036.4K
11:40 10,300.00 10,325.00 10,275.00 10,325.00 409.7K
11:45 10,300.00 10,350.00 10,300.00 10,350.00 375.7K
11:50 10,350.00 10,350.00 10,300.00 10,325.00 224.2K
11:55 10,325.00 10,350.00 10,325.00 10,325.00 225.2K
13:30 10,325.00 10,450.00 10,325.00 10,450.00 1,629.8K
13:35 10,425.00 10,475.00 10,325.00 10,425.00 1,436.4K
13:40 10,425.00 10,450.00 10,350.00 10,350.00 679.2K
13:45 10,350.00 10,375.00 10,325.00 10,350.00 313.3K
13:50 10,350.00 10,400.00 10,350.00 10,400.00 289.5K
13:55 10,375.00 10,425.00 10,375.00 10,400.00 249.6K
14:00 10,400.00 10,400.00 10,350.00 10,375.00 219.1K
14:05 10,375.00 10,375.00 10,325.00 10,325.00 293.5K
14:10 10,325.00 10,375.00 10,325.00 10,325.00 244.4K
14:15 10,325.00 10,375.00 10,325.00 10,350.00 94.5K
14:20 10,350.00 10,400.00 10,350.00 10,350.00 204.4K
14:25 10,350.00 10,375.00 10,350.00 10,375.00 164.5K
14:30 10,375.00 10,375.00 10,325.00 10,325.00 184.7K
14:35 10,350.00 10,375.00 10,325.00 10,325.00 129.9K
14:40 10,325.00 10,350.00 10,300.00 10,325.00 223.2K
14:45 10,300.00 10,325.00 10,300.00 10,325.00 123.8K
14:50 10,325.00 10,325.00 10,300.00 10,300.00 113.0K
14:55 10,300.00 10,350.00 10,300.00 10,325.00 153.3K
15:00 10,325.00 10,350.00 10,300.00 10,300.00 131.7K
15:05 10,325.00 10,325.00 10,250.00 10,300.00 581.7K
15:10 10,300.00 10,325.00 10,275.00 10,275.00 212.2K
15:15 10,300.00 10,300.00 10,250.00 10,250.00 198.3K
15:20 10,250.00 10,275.00 10,250.00 10,275.00 212.1K
15:25 10,250.00 10,275.00 10,250.00 10,275.00 316.4K
15:30 10,275.00 10,275.00 10,250.00 10,250.00 143.3K
15:35 10,250.00 10,275.00 10,225.00 10,250.00 329.0K
15:40 10,250.00 10,300.00 10,225.00 10,275.00 379.9K
15:45 10,275.00 10,300.00 10,250.00 10,275.00 384.8K
16:00 10,225.00 10,225.00 10,225.00 10,225.00 1,512.7K
16:05 10,225.00 10,225.00 10,225.00 10,225.00 183.9K
16:10 10,225.00 10,225.00 10,225.00 10,225.00 44.9K
16:35 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available