7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 2,463.0K |
| 09:05 | 9,800.00 | 9,800.00 | 9,675.00 | 9,675.00 | 755.0K |
| 09:10 | 9,700.00 | 9,750.00 | 9,700.00 | 9,725.00 | 555.3K |
| 09:15 | 9,725.00 | 9,875.00 | 9,725.00 | 9,800.00 | 997.8K |
| 09:20 | 9,800.00 | 9,875.00 | 9,775.00 | 9,850.00 | 314.9K |
| 09:25 | 9,850.00 | 9,875.00 | 9,800.00 | 9,825.00 | 238.7K |
| 09:30 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 129.4K |
| 09:35 | 9,825.00 | 9,825.00 | 9,775.00 | 9,800.00 | 185.1K |
| 09:40 | 9,800.00 | 9,825.00 | 9,775.00 | 9,775.00 | 72.5K |
| 09:45 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 89.2K |
| 09:50 | 9,775.00 | 9,800.00 | 9,750.00 | 9,775.00 | 149.6K |
| 09:55 | 9,800.00 | 9,850.00 | 9,800.00 | 9,825.00 | 219.9K |
| 10:00 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 70.0K |
| 10:05 | 9,800.00 | 9,900.00 | 9,800.00 | 9,875.00 | 414.9K |
| 10:10 | 9,875.00 | 9,875.00 | 9,825.00 | 9,850.00 | 277.2K |
| 10:15 | 9,850.00 | 9,850.00 | 9,800.00 | 9,825.00 | 200.8K |
| 10:20 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 188.9K |
| 10:25 | 9,775.00 | 9,825.00 | 9,775.00 | 9,800.00 | 36.7K |
| 10:30 | 9,800.00 | 9,825.00 | 9,775.00 | 9,800.00 | 81.3K |
| 10:35 | 9,775.00 | 9,850.00 | 9,775.00 | 9,850.00 | 141.8K |
| 10:40 | 9,850.00 | 9,850.00 | 9,775.00 | 9,800.00 | 297.5K |
| 10:45 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 50.4K |
| 10:50 | 9,775.00 | 9,800.00 | 9,750.00 | 9,750.00 | 76.8K |
| 10:55 | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 78.4K |
| 11:00 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 54.3K |
| 11:05 | 9,775.00 | 9,775.00 | 9,700.00 | 9,700.00 | 682.6K |
| 11:10 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 100.6K |
| 11:15 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 22.4K |
| 11:20 | 9,725.00 | 9,725.00 | 9,650.00 | 9,675.00 | 457.5K |
| 11:25 | 9,675.00 | 9,700.00 | 9,625.00 | 9,650.00 | 369.6K |
| 11:30 | 9,650.00 | 9,700.00 | 9,650.00 | 9,675.00 | 65.9K |
| 11:35 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 28.1K |
| 11:40 | 9,700.00 | 9,700.00 | 9,625.00 | 9,625.00 | 169.9K |
| 11:45 | 9,650.00 | 9,700.00 | 9,625.00 | 9,675.00 | 39.3K |
| 11:50 | 9,675.00 | 9,700.00 | 9,675.00 | 9,675.00 | 5.6K |
| 11:55 | 9,675.00 | 9,700.00 | 9,675.00 | 9,675.00 | 45.6K |
| 13:30 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 95.2K |
| 13:35 | 9,650.00 | 9,650.00 | 9,625.00 | 9,625.00 | 33.6K |
| 13:40 | 9,625.00 | 9,725.00 | 9,625.00 | 9,700.00 | 207.8K |
| 13:45 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 59.2K |
| 13:50 | 9,750.00 | 9,750.00 | 9,675.00 | 9,675.00 | 58.8K |
| 13:55 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 11.9K |
| 14:00 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 38.7K |
| 14:05 | 9,650.00 | 9,650.00 | 9,625.00 | 9,625.00 | 42.8K |
| 14:10 | 9,625.00 | 9,650.00 | 9,625.00 | 9,625.00 | 14.7K |
| 14:15 | 9,625.00 | 9,650.00 | 9,625.00 | 9,625.00 | 31.5K |
| 14:20 | 9,650.00 | 9,650.00 | 9,600.00 | 9,600.00 | 120.4K |
| 14:25 | 9,600.00 | 9,625.00 | 9,600.00 | 9,625.00 | 65.1K |
| 14:30 | 9,625.00 | 9,625.00 | 9,600.00 | 9,600.00 | 20.2K |
| 14:35 | 9,600.00 | 9,625.00 | 9,600.00 | 9,600.00 | 64.3K |
| 14:40 | 9,600.00 | 9,625.00 | 9,600.00 | 9,600.00 | 37.4K |
| 14:45 | 9,625.00 | 9,625.00 | 9,600.00 | 9,625.00 | 100.1K |
| 14:50 | 9,625.00 | 9,650.00 | 9,625.00 | 9,650.00 | 27.2K |
| 14:55 | 9,625.00 | 9,650.00 | 9,625.00 | 9,625.00 | 40.0K |
| 15:00 | 9,625.00 | 9,650.00 | 9,625.00 | 9,650.00 | 28.7K |
| 15:05 | 9,650.00 | 9,650.00 | 9,625.00 | 9,625.00 | 39.8K |
| 15:10 | 9,625.00 | 9,675.00 | 9,625.00 | 9,675.00 | 40.3K |
| 15:15 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 30.3K |
| 15:20 | 9,650.00 | 9,675.00 | 9,625.00 | 9,650.00 | 154.5K |
| 15:25 | 9,675.00 | 9,675.00 | 9,625.00 | 9,625.00 | 59.2K |
| 15:30 | 9,625.00 | 9,650.00 | 9,600.00 | 9,600.00 | 228.8K |
| 15:35 | 9,625.00 | 9,625.00 | 9,525.00 | 9,550.00 | 638.8K |
| 15:40 | 9,550.00 | 9,600.00 | 9,525.00 | 9,575.00 | 281.1K |
| 15:45 | 9,575.00 | 9,600.00 | 9,525.00 | 9,575.00 | 269.7K |
| 16:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1,097.0K |
| 16:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 100.4K |
| 16:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 13.3K |
| 16:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |