Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,825.00 9,850.00 9,750.00 9,775.00 788.7K
09:05 9,775.00 9,775.00 9,700.00 9,700.00 493.4K
09:10 9,700.00 9,725.00 9,675.00 9,725.00 384.1K
09:15 9,725.00 9,725.00 9,675.00 9,700.00 106.4K
09:20 9,700.00 9,750.00 9,700.00 9,750.00 128.2K
09:25 9,750.00 9,750.00 9,725.00 9,725.00 134.6K
09:30 9,725.00 9,750.00 9,700.00 9,725.00 46.2K
09:35 9,725.00 9,750.00 9,725.00 9,750.00 123.9K
09:40 9,775.00 9,775.00 9,725.00 9,750.00 189.7K
09:45 9,725.00 9,725.00 9,700.00 9,725.00 162.0K
09:50 9,700.00 9,750.00 9,700.00 9,750.00 64.2K
09:55 9,750.00 9,775.00 9,725.00 9,750.00 40.5K
10:00 9,750.00 9,775.00 9,700.00 9,725.00 447.4K
10:05 9,725.00 9,725.00 9,675.00 9,675.00 269.3K
10:10 9,675.00 9,700.00 9,675.00 9,675.00 116.0K
10:15 9,675.00 9,700.00 9,650.00 9,650.00 96.5K
10:20 9,700.00 9,700.00 9,650.00 9,700.00 159.2K
10:25 9,700.00 9,700.00 9,675.00 9,700.00 38.6K
10:30 9,675.00 9,700.00 9,675.00 9,700.00 19.0K
10:35 9,700.00 9,700.00 9,675.00 9,700.00 19.0K
10:40 9,700.00 9,700.00 9,675.00 9,700.00 18.3K
10:45 9,675.00 9,700.00 9,675.00 9,700.00 51.0K
10:50 9,675.00 9,700.00 9,675.00 9,700.00 19.3K
10:55 9,675.00 9,700.00 9,650.00 9,650.00 80.6K
11:00 9,650.00 9,675.00 9,625.00 9,625.00 781.4K
11:05 9,625.00 9,650.00 9,625.00 9,625.00 21.6K
11:10 9,625.00 9,650.00 9,625.00 9,650.00 90.1K
11:15 9,650.00 9,650.00 9,625.00 9,625.00 43.5K
11:20 9,650.00 9,650.00 9,600.00 9,625.00 66.0K
11:25 9,600.00 9,625.00 9,600.00 9,600.00 27.8K
11:30 9,625.00 9,625.00 9,600.00 9,600.00 13.5K
11:35 9,625.00 9,625.00 9,600.00 9,625.00 29.0K
11:40 9,625.00 9,625.00 9,575.00 9,600.00 306.5K
11:45 9,575.00 9,600.00 9,575.00 9,600.00 60.0K
11:50 9,575.00 9,600.00 9,575.00 9,600.00 11.7K
11:55 9,575.00 9,575.00 9,550.00 9,575.00 164.5K
13:30 9,575.00 9,575.00 9,550.00 9,575.00 132.3K
13:35 9,575.00 9,575.00 9,550.00 9,550.00 89.4K
13:40 9,550.00 9,575.00 9,550.00 9,575.00 34.3K
13:45 9,550.00 9,575.00 9,550.00 9,550.00 315.9K
13:50 9,550.00 9,575.00 9,500.00 9,500.00 835.0K
13:55 9,500.00 9,550.00 9,475.00 9,550.00 464.6K
14:00 9,550.00 9,550.00 9,525.00 9,550.00 67.8K
14:05 9,550.00 9,550.00 9,500.00 9,525.00 177.8K
14:10 9,525.00 9,525.00 9,475.00 9,500.00 246.0K
14:15 9,500.00 9,525.00 9,475.00 9,475.00 38.0K
14:20 9,475.00 9,500.00 9,475.00 9,475.00 13.5K
14:25 9,500.00 9,500.00 9,475.00 9,475.00 21.8K
14:30 9,475.00 9,500.00 9,450.00 9,450.00 243.3K
14:35 9,475.00 9,500.00 9,450.00 9,500.00 37.2K
14:40 9,475.00 9,475.00 9,450.00 9,450.00 40.5K
14:45 9,450.00 9,475.00 9,450.00 9,475.00 77.5K
14:50 9,475.00 9,500.00 9,425.00 9,450.00 370.0K
14:55 9,425.00 9,450.00 9,400.00 9,425.00 228.7K
15:00 9,425.00 9,450.00 9,425.00 9,425.00 84.9K
15:05 9,425.00 9,425.00 9,425.00 9,425.00 54.0K
15:10 9,450.00 9,450.00 9,425.00 9,425.00 25.9K
15:15 9,425.00 9,450.00 9,375.00 9,400.00 977.4K
15:20 9,400.00 9,400.00 9,325.00 9,350.00 389.1K
15:25 9,350.00 9,425.00 9,325.00 9,425.00 217.3K
15:30 9,425.00 9,425.00 9,400.00 9,425.00 73.7K
15:35 9,425.00 9,425.00 9,300.00 9,300.00 1,003.7K
15:40 9,325.00 9,350.00 9,275.00 9,300.00 318.7K
15:45 9,300.00 9,350.00 9,275.00 9,350.00 415.0K
16:00 9,500.00 9,500.00 9,500.00 9,500.00 1,098.3K
16:05 9,500.00 9,500.00 9,500.00 9,500.00 1.5K
16:10 9,500.00 9,500.00 9,500.00 9,500.00 14.4K
16:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available