7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,025.00 | 10,025.00 | 10,000.00 | 10,000.00 | 158.3K |
| 09:05 | 10,000.00 | 10,025.00 | 9,975.00 | 9,975.00 | 56.1K |
| 09:10 | 9,975.00 | 9,975.00 | 9,950.00 | 9,950.00 | 163.4K |
| 09:15 | 9,950.00 | 9,975.00 | 9,950.00 | 9,975.00 | 33.5K |
| 09:20 | 9,975.00 | 9,975.00 | 9,950.00 | 9,950.00 | 43.8K |
| 09:25 | 9,975.00 | 9,975.00 | 9,900.00 | 9,900.00 | 295.7K |
| 09:30 | 9,925.00 | 9,925.00 | 9,850.00 | 9,875.00 | 644.2K |
| 09:35 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 350.5K |
| 09:40 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 17.5K |
| 09:45 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 18.0K |
| 09:50 | 9,875.00 | 9,900.00 | 9,850.00 | 9,875.00 | 34.5K |
| 09:55 | 9,900.00 | 9,950.00 | 9,875.00 | 9,950.00 | 60.8K |
| 10:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 4.5K |
| 10:05 | 9,950.00 | 9,950.00 | 9,925.00 | 9,925.00 | 14.8K |
| 10:10 | 9,925.00 | 9,950.00 | 9,925.00 | 9,925.00 | 11.6K |
| 10:15 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 23.7K |
| 10:20 | 9,950.00 | 9,950.00 | 9,900.00 | 9,900.00 | 29.6K |
| 10:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 17.2K |
| 10:30 | 9,900.00 | 9,925.00 | 9,900.00 | 9,900.00 | 27.0K |
| 10:35 | 9,950.00 | 9,950.00 | 9,900.00 | 9,925.00 | 70.2K |
| 10:40 | 9,925.00 | 9,925.00 | 9,900.00 | 9,925.00 | 12.7K |
| 10:45 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 80.9K |
| 10:50 | 9,900.00 | 9,900.00 | 9,875.00 | 9,900.00 | 17.8K |
| 10:55 | 9,900.00 | 9,900.00 | 9,875.00 | 9,875.00 | 12.7K |
| 11:00 | 9,875.00 | 9,925.00 | 9,875.00 | 9,925.00 | 34.9K |
| 11:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 3.6K |
| 11:10 | 9,925.00 | 9,925.00 | 9,900.00 | 9,925.00 | 3.0K |
| 11:15 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 7.9K |
| 11:20 | 9,900.00 | 9,925.00 | 9,900.00 | 9,900.00 | 4.4K |
| 11:25 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 15.2K |
| 14:00 | 9,925.00 | 9,925.00 | 9,900.00 | 9,925.00 | 65.9K |
| 14:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 38.0K |
| 14:10 | 9,925.00 | 9,925.00 | 9,875.00 | 9,900.00 | 77.2K |
| 14:15 | 9,875.00 | 9,900.00 | 9,875.00 | 9,900.00 | 16.5K |
| 14:20 | 9,900.00 | 9,900.00 | 9,875.00 | 9,875.00 | 29.1K |
| 14:25 | 9,900.00 | 9,900.00 | 9,875.00 | 9,900.00 | 28.1K |
| 14:30 | 9,900.00 | 9,900.00 | 9,850.00 | 9,875.00 | 144.2K |
| 14:35 | 9,875.00 | 9,875.00 | 9,825.00 | 9,850.00 | 132.2K |
| 14:40 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 66.8K |
| 14:45 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 327.0K |
| 14:50 | 9,825.00 | 9,850.00 | 9,800.00 | 9,850.00 | 167.5K |
| 14:55 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 61.6K |
| 15:00 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 10.4K |
| 15:05 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 31.4K |
| 15:10 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 18.9K |
| 15:15 | 9,825.00 | 9,850.00 | 9,800.00 | 9,800.00 | 71.7K |
| 15:20 | 9,800.00 | 9,850.00 | 9,800.00 | 9,825.00 | 99.5K |
| 15:25 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 53.7K |
| 15:30 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 70.8K |
| 15:35 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 70.4K |
| 15:40 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 88.4K |
| 15:45 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 107.3K |
| 16:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 479.2K |
| 16:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 31.7K |
| 16:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7.7K |
| 16:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |