Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,825.00 9,900.00 9,800.00 9,875.00 820.3K
09:05 9,850.00 9,875.00 9,825.00 9,850.00 183.7K
09:10 9,850.00 9,875.00 9,825.00 9,875.00 565.1K
09:15 9,875.00 9,875.00 9,825.00 9,850.00 96.3K
09:20 9,875.00 9,875.00 9,825.00 9,850.00 180.0K
09:25 9,850.00 9,875.00 9,850.00 9,850.00 98.9K
09:30 9,850.00 9,875.00 9,850.00 9,875.00 21.7K
09:35 9,850.00 9,875.00 9,850.00 9,850.00 27.2K
09:40 9,850.00 9,875.00 9,850.00 9,850.00 36.3K
09:45 9,875.00 9,875.00 9,850.00 9,850.00 42.6K
09:50 9,850.00 9,850.00 9,800.00 9,800.00 325.7K
09:55 9,825.00 9,825.00 9,800.00 9,825.00 88.8K
10:00 9,850.00 9,850.00 9,825.00 9,825.00 70.7K
10:05 9,825.00 9,850.00 9,825.00 9,825.00 82.1K
10:10 9,825.00 9,850.00 9,800.00 9,850.00 139.1K
10:15 9,825.00 9,825.00 9,800.00 9,825.00 48.2K
10:20 9,800.00 9,850.00 9,800.00 9,825.00 32.7K
10:25 9,825.00 9,850.00 9,825.00 9,850.00 162.3K
10:30 9,850.00 9,875.00 9,825.00 9,850.00 122.1K
10:35 9,875.00 9,875.00 9,850.00 9,850.00 63.0K
10:40 9,850.00 9,875.00 9,850.00 9,850.00 56.6K
10:45 9,875.00 9,875.00 9,825.00 9,825.00 131.1K
10:50 9,825.00 9,850.00 9,825.00 9,850.00 25.1K
10:55 9,850.00 9,850.00 9,850.00 9,850.00 24.3K
11:00 9,850.00 9,850.00 9,825.00 9,850.00 51.8K
11:05 9,850.00 9,850.00 9,825.00 9,850.00 52.5K
11:10 9,850.00 9,875.00 9,825.00 9,850.00 71.5K
11:15 9,850.00 9,850.00 9,850.00 9,850.00 62.3K
11:20 9,850.00 9,875.00 9,850.00 9,850.00 59.3K
11:25 9,850.00 9,875.00 9,850.00 9,875.00 26.4K
11:30 9,850.00 9,875.00 9,850.00 9,850.00 50.5K
11:35 9,850.00 9,875.00 9,850.00 9,850.00 67.6K
11:40 9,875.00 9,875.00 9,850.00 9,850.00 92.7K
11:45 9,850.00 9,875.00 9,850.00 9,875.00 32.5K
11:50 9,850.00 9,875.00 9,850.00 9,875.00 27.7K
11:55 9,875.00 9,900.00 9,850.00 9,875.00 329.8K
13:30 9,900.00 9,975.00 9,875.00 9,925.00 1,220.4K
13:35 9,925.00 9,950.00 9,900.00 9,925.00 226.4K
13:40 9,925.00 9,950.00 9,925.00 9,950.00 160.2K
13:45 9,925.00 9,975.00 9,925.00 9,950.00 173.2K
13:50 9,975.00 10,000.00 9,950.00 10,000.00 380.9K
13:55 9,975.00 10,075.00 9,975.00 10,050.00 1,316.0K
14:00 10,050.00 10,050.00 9,975.00 10,050.00 389.4K
14:05 10,025.00 10,150.00 10,025.00 10,125.00 1,270.9K
14:10 10,125.00 10,200.00 10,125.00 10,200.00 1,047.7K
14:15 10,175.00 10,200.00 10,125.00 10,200.00 618.3K
14:20 10,175.00 10,275.00 10,175.00 10,225.00 2,096.7K
14:25 10,225.00 10,225.00 10,125.00 10,150.00 649.1K
14:30 10,150.00 10,200.00 10,125.00 10,125.00 260.9K
14:35 10,125.00 10,125.00 10,075.00 10,125.00 278.5K
14:40 10,125.00 10,125.00 10,100.00 10,125.00 153.8K
14:45 10,125.00 10,150.00 10,075.00 10,100.00 298.3K
14:50 10,100.00 10,125.00 10,075.00 10,075.00 72.0K
14:55 10,075.00 10,100.00 10,075.00 10,100.00 35.4K
15:00 10,100.00 10,100.00 10,075.00 10,075.00 232.2K
15:05 10,050.00 10,075.00 10,025.00 10,050.00 163.9K
15:10 10,075.00 10,075.00 10,000.00 10,025.00 375.0K
15:15 10,025.00 10,050.00 10,000.00 10,000.00 181.8K
15:20 10,025.00 10,025.00 9,950.00 9,975.00 479.7K
15:25 9,975.00 10,000.00 9,950.00 10,000.00 203.2K
15:30 9,975.00 10,000.00 9,950.00 9,975.00 181.5K
15:35 10,000.00 10,050.00 10,000.00 10,025.00 624.9K
15:40 10,025.00 10,100.00 10,025.00 10,075.00 213.7K
15:45 10,075.00 10,075.00 10,025.00 10,075.00 518.4K
16:00 10,175.00 10,175.00 10,175.00 10,175.00 1,914.0K
16:05 10,175.00 10,175.00 10,175.00 10,175.00 49.8K
16:10 10,175.00 10,175.00 10,175.00 10,175.00 11.4K
16:35 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available