7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,975.00 | 10,000.00 | 9,950.00 | 9,950.00 | 716.4K |
| 09:05 | 9,975.00 | 9,975.00 | 9,925.00 | 9,925.00 | 108.3K |
| 09:10 | 9,950.00 | 9,975.00 | 9,925.00 | 9,975.00 | 242.0K |
| 09:15 | 9,975.00 | 9,975.00 | 9,925.00 | 9,950.00 | 244.4K |
| 09:20 | 9,950.00 | 9,950.00 | 9,925.00 | 9,950.00 | 87.9K |
| 09:25 | 9,950.00 | 9,950.00 | 9,925.00 | 9,950.00 | 13.7K |
| 09:30 | 9,950.00 | 9,950.00 | 9,925.00 | 9,925.00 | 72.1K |
| 09:35 | 9,925.00 | 9,950.00 | 9,925.00 | 9,925.00 | 128.4K |
| 09:40 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 33.9K |
| 09:45 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 7.7K |
| 09:50 | 9,925.00 | 9,950.00 | 9,900.00 | 9,925.00 | 209.5K |
| 09:55 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 29.5K |
| 10:00 | 9,950.00 | 9,950.00 | 9,900.00 | 9,925.00 | 60.5K |
| 10:05 | 9,900.00 | 9,925.00 | 9,900.00 | 9,900.00 | 30.8K |
| 10:10 | 9,925.00 | 9,950.00 | 9,900.00 | 9,950.00 | 78.1K |
| 10:15 | 9,950.00 | 9,950.00 | 9,925.00 | 9,925.00 | 55.2K |
| 10:20 | 9,925.00 | 9,950.00 | 9,925.00 | 9,925.00 | 42.6K |
| 10:25 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 24.9K |
| 10:30 | 9,900.00 | 9,925.00 | 9,900.00 | 9,900.00 | 31.1K |
| 10:35 | 9,900.00 | 9,925.00 | 9,900.00 | 9,900.00 | 91.5K |
| 10:40 | 9,900.00 | 9,925.00 | 9,900.00 | 9,900.00 | 23.9K |
| 10:45 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 40.7K |
| 10:50 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 126.1K |
| 10:55 | 9,925.00 | 9,925.00 | 9,875.00 | 9,875.00 | 611.8K |
| 11:00 | 9,875.00 | 9,900.00 | 9,825.00 | 9,850.00 | 434.9K |
| 11:05 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 465.8K |
| 11:10 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 96.3K |
| 11:15 | 9,825.00 | 9,875.00 | 9,825.00 | 9,875.00 | 163.4K |
| 11:20 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 66.3K |
| 11:25 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 31.6K |
| 14:00 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 262.1K |
| 14:05 | 9,900.00 | 9,900.00 | 9,875.00 | 9,900.00 | 31.8K |
| 14:10 | 9,900.00 | 9,900.00 | 9,875.00 | 9,900.00 | 49.8K |
| 14:15 | 9,900.00 | 9,900.00 | 9,875.00 | 9,875.00 | 240.2K |
| 14:20 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 37.8K |
| 14:25 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 63.5K |
| 14:30 | 9,850.00 | 9,875.00 | 9,850.00 | 9,875.00 | 36.8K |
| 14:35 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 54.9K |
| 14:40 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 160.0K |
| 14:45 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 56.1K |
| 14:50 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 51.0K |
| 14:55 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 91.5K |
| 15:00 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 95.0K |
| 15:05 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 74.3K |
| 15:10 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 142.2K |
| 15:15 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 319.8K |
| 15:20 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 284.8K |
| 15:25 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 230.4K |
| 15:30 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 213.2K |
| 15:35 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 228.2K |
| 15:40 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 282.9K |
| 15:45 | 9,850.00 | 9,850.00 | 9,800.00 | 9,825.00 | 324.3K |
| 16:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2,001.2K |
| 16:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 94.6K |
| 16:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 108.8K |
| 16:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |