Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,975.00 10,100.00 9,900.00 9,925.00 3,756.7K
09:05 9,925.00 9,950.00 9,850.00 9,875.00 604.5K
09:10 9,875.00 9,925.00 9,850.00 9,900.00 416.8K
09:15 9,900.00 9,925.00 9,875.00 9,875.00 302.3K
09:20 9,875.00 9,900.00 9,850.00 9,875.00 475.7K
09:25 9,875.00 9,950.00 9,850.00 9,950.00 518.4K
09:30 9,950.00 10,000.00 9,925.00 10,000.00 747.2K
09:35 10,000.00 10,025.00 9,975.00 10,025.00 928.5K
09:40 10,000.00 10,075.00 10,000.00 10,050.00 1,049.2K
09:45 10,050.00 10,050.00 9,950.00 9,975.00 992.6K
09:50 9,975.00 10,000.00 9,950.00 9,950.00 344.6K
09:55 9,950.00 10,000.00 9,950.00 9,975.00 186.6K
10:00 9,975.00 10,025.00 9,975.00 10,000.00 631.5K
10:05 10,025.00 10,100.00 10,025.00 10,075.00 2,156.9K
10:10 10,050.00 10,250.00 10,050.00 10,250.00 4,877.2K
10:15 10,250.00 10,475.00 10,150.00 10,150.00 6,284.1K
10:20 10,150.00 10,225.00 10,075.00 10,150.00 3,130.4K
10:25 10,100.00 10,125.00 10,050.00 10,100.00 1,288.2K
10:30 10,100.00 10,150.00 10,075.00 10,125.00 400.2K
10:35 10,125.00 10,125.00 10,050.00 10,075.00 466.4K
10:40 10,075.00 10,100.00 10,075.00 10,100.00 164.6K
10:45 10,075.00 10,100.00 10,050.00 10,075.00 426.4K
10:50 10,075.00 10,100.00 10,050.00 10,075.00 252.6K
10:55 10,075.00 10,125.00 10,050.00 10,100.00 268.2K
11:00 10,100.00 10,125.00 10,100.00 10,100.00 357.7K
11:05 10,100.00 10,100.00 10,050.00 10,075.00 283.8K
11:10 10,075.00 10,100.00 10,050.00 10,100.00 285.0K
11:15 10,100.00 10,100.00 10,050.00 10,075.00 142.4K
11:20 10,075.00 10,200.00 10,075.00 10,200.00 872.9K
11:25 10,175.00 10,200.00 10,150.00 10,200.00 1,198.2K
11:30 10,200.00 10,250.00 10,175.00 10,225.00 1,976.7K
11:35 10,200.00 10,250.00 10,175.00 10,200.00 663.9K
11:40 10,175.00 10,200.00 10,125.00 10,150.00 558.7K
11:45 10,150.00 10,175.00 10,150.00 10,175.00 127.4K
11:50 10,175.00 10,200.00 10,150.00 10,175.00 332.8K
11:55 10,175.00 10,200.00 10,150.00 10,200.00 326.4K
13:30 10,200.00 10,275.00 10,175.00 10,275.00 1,745.9K
13:35 10,275.00 10,325.00 10,275.00 10,325.00 1,470.0K
13:40 10,300.00 10,375.00 10,250.00 10,275.00 2,026.4K
13:45 10,275.00 10,275.00 10,150.00 10,200.00 1,951.7K
13:50 10,200.00 10,250.00 10,200.00 10,225.00 215.7K
13:55 10,225.00 10,250.00 10,200.00 10,225.00 224.3K
14:00 10,225.00 10,250.00 10,200.00 10,250.00 267.0K
14:05 10,250.00 10,250.00 10,200.00 10,200.00 241.5K
14:10 10,200.00 10,225.00 10,125.00 10,125.00 945.5K
14:15 10,150.00 10,175.00 10,125.00 10,175.00 256.2K
14:20 10,175.00 10,200.00 10,150.00 10,175.00 85.7K
14:25 10,175.00 10,175.00 10,150.00 10,150.00 144.0K
14:30 10,175.00 10,200.00 10,150.00 10,175.00 169.6K
14:35 10,200.00 10,200.00 10,175.00 10,200.00 185.4K
14:40 10,200.00 10,200.00 10,175.00 10,200.00 70.5K
14:45 10,200.00 10,200.00 10,175.00 10,175.00 135.3K
14:50 10,175.00 10,200.00 10,125.00 10,150.00 485.2K
14:55 10,150.00 10,200.00 10,150.00 10,175.00 239.7K
15:00 10,175.00 10,225.00 10,150.00 10,225.00 284.9K
15:05 10,225.00 10,225.00 10,175.00 10,200.00 206.0K
15:10 10,200.00 10,200.00 10,150.00 10,150.00 345.1K
15:15 10,175.00 10,175.00 10,125.00 10,125.00 738.7K
15:20 10,125.00 10,150.00 10,100.00 10,100.00 360.6K
15:25 10,125.00 10,125.00 10,050.00 10,075.00 1,091.8K
15:30 10,075.00 10,100.00 10,050.00 10,050.00 552.9K
15:35 10,075.00 10,075.00 10,025.00 10,025.00 821.9K
15:40 10,025.00 10,075.00 10,000.00 10,075.00 869.5K
15:45 10,075.00 10,075.00 10,000.00 10,025.00 588.8K
16:00 10,025.00 10,025.00 10,025.00 10,025.00 1,663.0K
16:05 10,025.00 10,025.00 10,025.00 10,025.00 163.5K
16:10 10,025.00 10,025.00 10,025.00 10,025.00 34.0K
16:35 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available