Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,800.00 9,825.00 9,775.00 9,800.00 521.7K
09:05 9,800.00 9,800.00 9,750.00 9,750.00 219.9K
09:10 9,750.00 9,775.00 9,650.00 9,650.00 1,634.8K
09:15 9,650.00 9,650.00 9,600.00 9,600.00 571.9K
09:20 9,625.00 9,625.00 9,600.00 9,600.00 359.1K
09:25 9,625.00 9,650.00 9,575.00 9,650.00 493.3K
09:30 9,650.00 9,650.00 9,600.00 9,625.00 77.5K
09:35 9,625.00 9,650.00 9,600.00 9,625.00 51.5K
09:40 9,625.00 9,650.00 9,625.00 9,650.00 31.0K
09:45 9,650.00 9,650.00 9,600.00 9,600.00 147.4K
09:50 9,600.00 9,650.00 9,575.00 9,575.00 313.3K
09:55 9,600.00 9,600.00 9,550.00 9,550.00 267.2K
10:00 9,550.00 9,575.00 9,550.00 9,550.00 80.5K
10:05 9,550.00 9,600.00 9,550.00 9,575.00 188.0K
10:10 9,575.00 9,600.00 9,575.00 9,575.00 16.0K
10:15 9,575.00 9,600.00 9,575.00 9,600.00 17.3K
10:20 9,575.00 9,600.00 9,575.00 9,600.00 126.7K
10:25 9,600.00 9,600.00 9,575.00 9,600.00 27.1K
10:30 9,600.00 9,600.00 9,575.00 9,575.00 123.6K
10:35 9,600.00 9,600.00 9,575.00 9,600.00 28.2K
10:40 9,600.00 9,600.00 9,575.00 9,600.00 142.8K
10:45 9,575.00 9,600.00 9,575.00 9,600.00 40.6K
10:50 9,600.00 9,650.00 9,600.00 9,650.00 316.9K
10:55 9,650.00 9,675.00 9,650.00 9,675.00 69.9K
11:00 9,650.00 9,675.00 9,650.00 9,675.00 55.8K
11:05 9,675.00 9,700.00 9,650.00 9,675.00 122.1K
11:10 9,675.00 9,675.00 9,625.00 9,625.00 85.0K
11:15 9,625.00 9,625.00 9,600.00 9,625.00 41.0K
11:20 9,625.00 9,650.00 9,625.00 9,650.00 47.9K
11:25 9,650.00 9,650.00 9,625.00 9,650.00 32.4K
11:30 9,650.00 9,700.00 9,650.00 9,675.00 82.7K
11:35 9,675.00 9,725.00 9,675.00 9,725.00 143.2K
11:40 9,725.00 9,750.00 9,650.00 9,675.00 318.1K
11:45 9,675.00 9,700.00 9,675.00 9,675.00 26.2K
11:50 9,675.00 9,700.00 9,675.00 9,700.00 14.9K
11:55 9,700.00 9,700.00 9,675.00 9,675.00 32.3K
13:30 9,700.00 9,700.00 9,675.00 9,700.00 76.8K
13:35 9,700.00 9,700.00 9,675.00 9,675.00 39.4K
13:40 9,700.00 9,700.00 9,675.00 9,675.00 36.3K
13:45 9,675.00 9,725.00 9,675.00 9,725.00 127.2K
13:50 9,725.00 9,725.00 9,700.00 9,700.00 53.1K
13:55 9,725.00 9,725.00 9,675.00 9,675.00 184.2K
14:00 9,675.00 9,700.00 9,675.00 9,675.00 101.9K
14:05 9,675.00 9,700.00 9,650.00 9,700.00 58.9K
14:10 9,700.00 9,700.00 9,675.00 9,700.00 27.6K
14:15 9,700.00 9,700.00 9,650.00 9,675.00 92.3K
14:20 9,675.00 9,675.00 9,650.00 9,675.00 36.1K
14:25 9,675.00 9,675.00 9,650.00 9,675.00 15.4K
14:30 9,675.00 9,700.00 9,650.00 9,675.00 169.3K
14:35 9,675.00 9,675.00 9,650.00 9,675.00 77.9K
14:40 9,675.00 9,675.00 9,650.00 9,650.00 44.9K
14:45 9,675.00 9,700.00 9,675.00 9,675.00 216.0K
14:50 9,675.00 9,700.00 9,675.00 9,700.00 12.3K
14:55 9,700.00 9,700.00 9,675.00 9,675.00 122.7K
15:00 9,675.00 9,700.00 9,650.00 9,675.00 122.7K
15:05 9,675.00 9,675.00 9,650.00 9,675.00 133.2K
15:10 9,675.00 9,675.00 9,625.00 9,650.00 139.3K
15:15 9,650.00 9,650.00 9,625.00 9,650.00 51.2K
15:20 9,625.00 9,650.00 9,625.00 9,625.00 87.5K
15:25 9,625.00 9,650.00 9,625.00 9,625.00 77.8K
15:30 9,625.00 9,650.00 9,625.00 9,650.00 261.2K
15:35 9,650.00 9,650.00 9,600.00 9,600.00 291.3K
15:40 9,600.00 9,625.00 9,575.00 9,575.00 423.5K
15:45 9,600.00 9,600.00 9,550.00 9,575.00 644.2K
16:00 9,575.00 9,575.00 9,575.00 9,575.00 1,109.0K
16:05 9,575.00 9,575.00 9,575.00 9,575.00 22.3K
16:10 9,575.00 9,575.00 9,575.00 9,575.00 6.7K
16:35 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available