Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,600.00 9,625.00 9,575.00 9,600.00 491.4K
09:05 9,625.00 9,700.00 9,600.00 9,675.00 884.3K
09:10 9,675.00 9,750.00 9,675.00 9,725.00 791.9K
09:15 9,725.00 9,750.00 9,725.00 9,725.00 206.9K
09:20 9,725.00 9,750.00 9,725.00 9,725.00 277.9K
09:25 9,725.00 9,750.00 9,725.00 9,725.00 119.5K
09:30 9,725.00 9,725.00 9,675.00 9,675.00 375.1K
09:35 9,675.00 9,675.00 9,650.00 9,650.00 123.6K
09:40 9,650.00 9,675.00 9,625.00 9,650.00 48.1K
09:45 9,650.00 9,650.00 9,625.00 9,625.00 227.3K
09:50 9,625.00 9,675.00 9,625.00 9,675.00 62.6K
09:55 9,650.00 9,675.00 9,650.00 9,675.00 31.3K
10:00 9,675.00 9,675.00 9,650.00 9,675.00 46.5K
10:05 9,675.00 9,700.00 9,650.00 9,675.00 113.9K
10:10 9,700.00 9,700.00 9,675.00 9,675.00 45.4K
10:15 9,675.00 9,700.00 9,650.00 9,650.00 67.1K
10:20 9,650.00 9,675.00 9,650.00 9,675.00 14.2K
10:25 9,675.00 9,700.00 9,675.00 9,700.00 197.7K
10:30 9,675.00 9,700.00 9,650.00 9,675.00 246.2K
10:35 9,675.00 9,675.00 9,650.00 9,675.00 121.7K
10:40 9,675.00 9,700.00 9,675.00 9,675.00 80.6K
10:45 9,675.00 9,700.00 9,650.00 9,675.00 97.2K
10:50 9,675.00 9,675.00 9,675.00 9,675.00 65.3K
10:55 9,650.00 9,700.00 9,650.00 9,700.00 67.4K
11:00 9,700.00 9,700.00 9,675.00 9,675.00 31.3K
11:05 9,675.00 9,700.00 9,675.00 9,675.00 137.0K
11:10 9,675.00 9,700.00 9,675.00 9,675.00 54.2K
11:15 9,675.00 9,700.00 9,675.00 9,675.00 23.1K
11:20 9,700.00 9,700.00 9,675.00 9,675.00 42.0K
11:25 9,675.00 9,700.00 9,675.00 9,700.00 329.1K
11:30 9,700.00 9,725.00 9,675.00 9,675.00 265.9K
11:35 9,675.00 9,700.00 9,675.00 9,700.00 3.0K
11:40 9,700.00 9,700.00 9,675.00 9,675.00 99.0K
11:45 9,675.00 9,700.00 9,675.00 9,675.00 51.8K
11:50 9,675.00 9,675.00 9,650.00 9,650.00 121.8K
11:55 9,650.00 9,675.00 9,650.00 9,675.00 94.5K
13:30 9,675.00 9,675.00 9,650.00 9,650.00 24.8K
13:35 9,675.00 9,700.00 9,650.00 9,675.00 133.0K
13:40 9,675.00 9,675.00 9,650.00 9,675.00 13.4K
13:45 9,675.00 9,675.00 9,650.00 9,675.00 76.2K
13:50 9,675.00 9,700.00 9,650.00 9,700.00 137.2K
13:55 9,700.00 9,700.00 9,650.00 9,675.00 117.2K
14:00 9,650.00 9,675.00 9,625.00 9,625.00 307.9K
14:05 9,650.00 9,650.00 9,625.00 9,625.00 134.7K
14:10 9,650.00 9,675.00 9,625.00 9,675.00 54.6K
14:15 9,650.00 9,650.00 9,625.00 9,625.00 198.2K
14:20 9,650.00 9,650.00 9,625.00 9,650.00 36.2K
14:25 9,650.00 9,650.00 9,625.00 9,625.00 348.4K
14:30 9,600.00 9,625.00 9,600.00 9,625.00 189.4K
14:35 9,625.00 9,650.00 9,625.00 9,650.00 23.3K
14:40 9,650.00 9,650.00 9,625.00 9,650.00 128.8K
14:45 9,650.00 9,650.00 9,625.00 9,625.00 117.6K
14:50 9,650.00 9,650.00 9,625.00 9,650.00 21.7K
14:55 9,650.00 9,650.00 9,625.00 9,650.00 27.7K
15:00 9,650.00 9,650.00 9,625.00 9,650.00 59.4K
15:05 9,650.00 9,650.00 9,625.00 9,650.00 195.3K
15:10 9,625.00 9,650.00 9,625.00 9,625.00 399.3K
15:15 9,600.00 9,625.00 9,600.00 9,625.00 57.8K
15:20 9,600.00 9,625.00 9,575.00 9,600.00 602.4K
15:25 9,600.00 9,600.00 9,575.00 9,600.00 250.1K
15:30 9,600.00 9,625.00 9,575.00 9,575.00 963.2K
15:35 9,575.00 9,625.00 9,550.00 9,625.00 739.7K
15:40 9,625.00 9,650.00 9,600.00 9,625.00 246.5K
15:45 9,625.00 9,650.00 9,600.00 9,650.00 218.1K
16:00 9,675.00 9,675.00 9,675.00 9,675.00 1,089.5K
16:05 9,675.00 9,675.00 9,675.00 9,675.00 3.7K
16:10 9,675.00 9,675.00 9,675.00 9,675.00 15.5K
16:35 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available