7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,525.00 | 9,375.00 | 9,425.00 | 1,660.3K |
| 09:05 | 9,425.00 | 9,450.00 | 9,400.00 | 9,400.00 | 217.4K |
| 09:10 | 9,400.00 | 9,425.00 | 9,350.00 | 9,375.00 | 524.5K |
| 09:15 | 9,375.00 | 9,375.00 | 9,325.00 | 9,375.00 | 450.3K |
| 09:20 | 9,350.00 | 9,350.00 | 9,300.00 | 9,325.00 | 221.6K |
| 09:25 | 9,300.00 | 9,350.00 | 9,300.00 | 9,350.00 | 81.2K |
| 09:30 | 9,325.00 | 9,350.00 | 9,300.00 | 9,325.00 | 148.5K |
| 09:35 | 9,325.00 | 9,350.00 | 9,300.00 | 9,325.00 | 222.9K |
| 09:40 | 9,300.00 | 9,325.00 | 9,300.00 | 9,325.00 | 66.4K |
| 09:45 | 9,325.00 | 9,350.00 | 9,325.00 | 9,350.00 | 253.6K |
| 09:50 | 9,350.00 | 9,350.00 | 9,325.00 | 9,325.00 | 34.5K |
| 09:55 | 9,325.00 | 9,350.00 | 9,325.00 | 9,325.00 | 44.6K |
| 10:00 | 9,350.00 | 9,375.00 | 9,325.00 | 9,375.00 | 130.7K |
| 10:05 | 9,350.00 | 9,475.00 | 9,350.00 | 9,475.00 | 119.3K |
| 10:10 | 9,475.00 | 9,500.00 | 9,450.00 | 9,475.00 | 122.6K |
| 10:15 | 9,475.00 | 9,475.00 | 9,400.00 | 9,425.00 | 161.5K |
| 10:20 | 9,425.00 | 9,450.00 | 9,400.00 | 9,450.00 | 44.2K |
| 10:25 | 9,450.00 | 9,475.00 | 9,425.00 | 9,475.00 | 65.1K |
| 10:30 | 9,475.00 | 9,475.00 | 9,450.00 | 9,450.00 | 20.0K |
| 10:35 | 9,450.00 | 9,475.00 | 9,425.00 | 9,425.00 | 58.3K |
| 10:40 | 9,425.00 | 9,450.00 | 9,400.00 | 9,425.00 | 117.7K |
| 10:45 | 9,450.00 | 9,450.00 | 9,400.00 | 9,425.00 | 31.4K |
| 10:50 | 9,425.00 | 9,450.00 | 9,400.00 | 9,425.00 | 29.0K |
| 10:55 | 9,425.00 | 9,450.00 | 9,425.00 | 9,450.00 | 87.5K |
| 11:00 | 9,425.00 | 9,450.00 | 9,425.00 | 9,450.00 | 56.2K |
| 11:05 | 9,425.00 | 9,475.00 | 9,425.00 | 9,450.00 | 23.2K |
| 11:10 | 9,450.00 | 9,450.00 | 9,425.00 | 9,425.00 | 14.1K |
| 11:15 | 9,425.00 | 9,450.00 | 9,400.00 | 9,400.00 | 58.6K |
| 11:20 | 9,400.00 | 9,425.00 | 9,400.00 | 9,400.00 | 19.3K |
| 11:25 | 9,400.00 | 9,450.00 | 9,400.00 | 9,450.00 | 17.4K |
| 11:30 | 9,450.00 | 9,450.00 | 9,425.00 | 9,450.00 | 7.4K |
| 11:35 | 9,450.00 | 9,450.00 | 9,425.00 | 9,425.00 | 20.3K |
| 11:40 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 5.5K |
| 11:45 | 9,425.00 | 9,450.00 | 9,425.00 | 9,450.00 | 25.7K |
| 11:50 | 9,450.00 | 9,450.00 | 9,425.00 | 9,450.00 | 13.7K |
| 11:55 | 9,450.00 | 9,450.00 | 9,425.00 | 9,450.00 | 5.0K |
| 13:30 | 9,450.00 | 9,450.00 | 9,425.00 | 9,450.00 | 84.5K |
| 13:35 | 9,450.00 | 9,475.00 | 9,425.00 | 9,425.00 | 56.8K |
| 13:40 | 9,450.00 | 9,450.00 | 9,400.00 | 9,400.00 | 34.9K |
| 13:45 | 9,425.00 | 9,425.00 | 9,400.00 | 9,425.00 | 125.5K |
| 13:50 | 9,425.00 | 9,425.00 | 9,400.00 | 9,425.00 | 23.6K |
| 13:55 | 9,425.00 | 9,425.00 | 9,400.00 | 9,425.00 | 31.7K |
| 14:00 | 9,425.00 | 9,425.00 | 9,375.00 | 9,400.00 | 203.4K |
| 14:05 | 9,400.00 | 9,400.00 | 9,375.00 | 9,400.00 | 9.4K |
| 14:10 | 9,375.00 | 9,400.00 | 9,350.00 | 9,350.00 | 375.4K |
| 14:15 | 9,350.00 | 9,375.00 | 9,350.00 | 9,375.00 | 128.7K |
| 14:20 | 9,350.00 | 9,375.00 | 9,325.00 | 9,350.00 | 111.0K |
| 14:25 | 9,350.00 | 9,375.00 | 9,325.00 | 9,350.00 | 186.6K |
| 14:30 | 9,350.00 | 9,375.00 | 9,350.00 | 9,375.00 | 15.3K |
| 14:35 | 9,375.00 | 9,375.00 | 9,350.00 | 9,375.00 | 20.2K |
| 14:40 | 9,375.00 | 9,400.00 | 9,350.00 | 9,400.00 | 43.4K |
| 14:45 | 9,400.00 | 9,400.00 | 9,350.00 | 9,375.00 | 58.6K |
| 14:50 | 9,375.00 | 9,375.00 | 9,350.00 | 9,350.00 | 40.6K |
| 14:55 | 9,375.00 | 9,375.00 | 9,350.00 | 9,375.00 | 14.1K |
| 15:00 | 9,375.00 | 9,375.00 | 9,325.00 | 9,325.00 | 211.6K |
| 15:05 | 9,325.00 | 9,375.00 | 9,325.00 | 9,350.00 | 37.7K |
| 15:10 | 9,350.00 | 9,375.00 | 9,325.00 | 9,325.00 | 222.1K |
| 15:15 | 9,325.00 | 9,350.00 | 9,300.00 | 9,325.00 | 209.0K |
| 15:20 | 9,300.00 | 9,350.00 | 9,300.00 | 9,325.00 | 87.6K |
| 15:25 | 9,325.00 | 9,325.00 | 9,300.00 | 9,300.00 | 45.3K |
| 15:30 | 9,325.00 | 9,325.00 | 9,300.00 | 9,325.00 | 148.5K |
| 15:35 | 9,325.00 | 9,325.00 | 9,300.00 | 9,325.00 | 156.8K |
| 15:40 | 9,300.00 | 9,325.00 | 9,300.00 | 9,325.00 | 157.6K |
| 15:45 | 9,325.00 | 9,325.00 | 9,300.00 | 9,325.00 | 500.9K |
| 16:00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 858.9K |
| 16:05 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 52.6K |
| 16:10 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 5.9K |
| 16:35 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |