7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,850.00 | 8,900.00 | 8,850.00 | 8,850.00 | 521.4K |
| 09:05 | 8,875.00 | 8,875.00 | 8,825.00 | 8,825.00 | 330.1K |
| 09:10 | 8,850.00 | 8,850.00 | 8,750.00 | 8,775.00 | 799.9K |
| 09:15 | 8,775.00 | 8,775.00 | 8,750.00 | 8,775.00 | 325.1K |
| 09:20 | 8,750.00 | 8,850.00 | 8,750.00 | 8,850.00 | 571.4K |
| 09:25 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 50.7K |
| 09:30 | 8,825.00 | 8,900.00 | 8,825.00 | 8,900.00 | 330.3K |
| 09:35 | 8,900.00 | 9,000.00 | 8,875.00 | 8,975.00 | 696.1K |
| 09:40 | 8,975.00 | 9,050.00 | 8,925.00 | 8,950.00 | 1,178.5K |
| 09:45 | 8,950.00 | 9,000.00 | 8,925.00 | 8,975.00 | 162.3K |
| 09:50 | 8,975.00 | 9,000.00 | 8,950.00 | 8,950.00 | 82.7K |
| 09:55 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 67.9K |
| 10:00 | 8,975.00 | 9,025.00 | 8,950.00 | 8,975.00 | 432.8K |
| 10:05 | 9,000.00 | 9,025.00 | 8,975.00 | 9,000.00 | 168.0K |
| 10:10 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 47.2K |
| 10:15 | 9,000.00 | 9,025.00 | 9,000.00 | 9,000.00 | 84.0K |
| 10:20 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 38.2K |
| 10:25 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 38.7K |
| 10:30 | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 343.1K |
| 10:35 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 187.6K |
| 10:40 | 9,000.00 | 9,000.00 | 8,950.00 | 8,975.00 | 216.8K |
| 10:45 | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 51.4K |
| 10:50 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 245.3K |
| 10:55 | 8,950.00 | 8,975.00 | 8,925.00 | 8,925.00 | 125.2K |
| 11:00 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 10.8K |
| 11:05 | 8,950.00 | 8,950.00 | 8,925.00 | 8,925.00 | 44.9K |
| 11:10 | 8,950.00 | 8,950.00 | 8,925.00 | 8,925.00 | 20.8K |
| 11:15 | 8,950.00 | 8,950.00 | 8,900.00 | 8,925.00 | 175.3K |
| 11:20 | 8,925.00 | 8,925.00 | 8,900.00 | 8,900.00 | 57.2K |
| 11:25 | 8,900.00 | 8,925.00 | 8,875.00 | 8,900.00 | 300.0K |
| 11:30 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 166.1K |
| 11:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 126.1K |
| 11:40 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 15.2K |
| 11:45 | 8,900.00 | 8,900.00 | 8,850.00 | 8,875.00 | 126.6K |
| 11:50 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 260.1K |
| 11:55 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 117.9K |
| 13:30 | 8,850.00 | 8,900.00 | 8,850.00 | 8,875.00 | 131.4K |
| 13:35 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 62.8K |
| 13:40 | 8,875.00 | 8,900.00 | 8,875.00 | 8,900.00 | 37.6K |
| 13:45 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 165.0K |
| 13:50 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 85.9K |
| 13:55 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 185.7K |
| 14:00 | 8,825.00 | 8,875.00 | 8,825.00 | 8,875.00 | 203.5K |
| 14:05 | 8,850.00 | 8,900.00 | 8,850.00 | 8,850.00 | 137.5K |
| 14:10 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 72.5K |
| 14:15 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 102.4K |
| 14:20 | 8,875.00 | 8,875.00 | 8,800.00 | 8,825.00 | 431.6K |
| 14:25 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 98.5K |
| 14:30 | 8,850.00 | 8,875.00 | 8,825.00 | 8,825.00 | 96.3K |
| 14:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 69.9K |
| 14:40 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 70.3K |
| 14:45 | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 193.9K |
| 14:50 | 8,800.00 | 8,850.00 | 8,800.00 | 8,825.00 | 77.3K |
| 14:55 | 8,850.00 | 8,875.00 | 8,825.00 | 8,850.00 | 155.9K |
| 15:00 | 8,850.00 | 8,875.00 | 8,825.00 | 8,875.00 | 112.5K |
| 15:05 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 26.4K |
| 15:10 | 8,875.00 | 8,900.00 | 8,850.00 | 8,900.00 | 284.2K |
| 15:15 | 8,900.00 | 8,925.00 | 8,875.00 | 8,925.00 | 144.7K |
| 15:20 | 8,925.00 | 8,975.00 | 8,900.00 | 8,975.00 | 151.8K |
| 15:25 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 226.5K |
| 15:30 | 8,975.00 | 8,975.00 | 8,900.00 | 8,950.00 | 412.1K |
| 15:35 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 192.4K |
| 15:40 | 8,950.00 | 8,975.00 | 8,850.00 | 8,875.00 | 785.4K |
| 15:45 | 8,900.00 | 8,950.00 | 8,850.00 | 8,875.00 | 1,306.0K |
| 16:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1,627.2K |
| 16:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 73.5K |
| 16:10 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 60.3K |
| 16:35 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |