7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,075.00 | 9,075.00 | 9,000.00 | 9,075.00 | 212.7K |
| 09:05 | 9,075.00 | 9,075.00 | 9,025.00 | 9,075.00 | 61.4K |
| 09:10 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 14.1K |
| 09:15 | 9,050.00 | 9,075.00 | 9,050.00 | 9,050.00 | 83.7K |
| 09:20 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 41.0K |
| 09:25 | 9,050.00 | 9,075.00 | 9,025.00 | 9,075.00 | 67.7K |
| 09:30 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 17.8K |
| 09:35 | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 14.7K |
| 09:40 | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 53.7K |
| 09:45 | 9,075.00 | 9,075.00 | 9,025.00 | 9,025.00 | 117.4K |
| 09:50 | 9,025.00 | 9,075.00 | 9,025.00 | 9,025.00 | 29.2K |
| 09:55 | 9,025.00 | 9,075.00 | 9,000.00 | 9,075.00 | 202.8K |
| 10:00 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 20.7K |
| 10:05 | 9,050.00 | 9,075.00 | 9,025.00 | 9,050.00 | 24.9K |
| 10:10 | 9,050.00 | 9,050.00 | 9,025.00 | 9,050.00 | 17.4K |
| 10:15 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 7.0K |
| 10:20 | 9,025.00 | 9,050.00 | 9,025.00 | 9,050.00 | 5.4K |
| 10:25 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 83.2K |
| 10:30 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 26.3K |
| 10:35 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 9.9K |
| 10:40 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 63.3K |
| 10:45 | 9,000.00 | 9,025.00 | 9,000.00 | 9,000.00 | 14.0K |
| 10:50 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 13.7K |
| 10:55 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 15.1K |
| 11:00 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 93.2K |
| 11:05 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 41.1K |
| 11:10 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 43.8K |
| 11:15 | 9,000.00 | 9,025.00 | 8,975.00 | 9,000.00 | 28.0K |
| 11:20 | 9,000.00 | 9,000.00 | 8,975.00 | 9,000.00 | 99.4K |
| 11:25 | 9,000.00 | 9,025.00 | 8,975.00 | 8,975.00 | 28.9K |
| 14:00 | 8,975.00 | 9,125.00 | 8,975.00 | 9,125.00 | 638.6K |
| 14:05 | 9,125.00 | 9,125.00 | 9,100.00 | 9,125.00 | 291.2K |
| 14:10 | 9,100.00 | 9,125.00 | 9,100.00 | 9,100.00 | 86.7K |
| 14:15 | 9,100.00 | 9,125.00 | 9,100.00 | 9,125.00 | 93.1K |
| 14:20 | 9,125.00 | 9,150.00 | 9,100.00 | 9,100.00 | 245.3K |
| 14:25 | 9,100.00 | 9,125.00 | 9,075.00 | 9,100.00 | 111.0K |
| 14:30 | 9,075.00 | 9,100.00 | 9,050.00 | 9,050.00 | 86.7K |
| 14:35 | 9,075.00 | 9,100.00 | 9,025.00 | 9,100.00 | 188.8K |
| 14:40 | 9,100.00 | 9,125.00 | 9,075.00 | 9,125.00 | 70.2K |
| 14:45 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 67.0K |
| 14:50 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 66.0K |
| 14:55 | 9,100.00 | 9,125.00 | 9,075.00 | 9,100.00 | 95.0K |
| 15:00 | 9,125.00 | 9,125.00 | 9,100.00 | 9,100.00 | 86.1K |
| 15:05 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 85.8K |
| 15:10 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 90.0K |
| 15:15 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 74.0K |
| 15:20 | 9,100.00 | 9,125.00 | 9,075.00 | 9,100.00 | 94.9K |
| 15:25 | 9,125.00 | 9,125.00 | 9,050.00 | 9,075.00 | 145.1K |
| 15:30 | 9,075.00 | 9,100.00 | 9,050.00 | 9,100.00 | 80.5K |
| 15:35 | 9,075.00 | 9,100.00 | 9,075.00 | 9,100.00 | 125.2K |
| 15:40 | 9,100.00 | 9,125.00 | 9,075.00 | 9,100.00 | 154.7K |
| 15:45 | 9,125.00 | 9,125.00 | 9,050.00 | 9,100.00 | 233.0K |
| 16:00 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 1,205.4K |
| 16:05 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 7.7K |
| 16:10 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 6.6K |
| 16:35 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |