Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,300.00 9,300.00 9,275.00 9,275.00 98.3K
09:05 9,275.00 9,325.00 9,275.00 9,300.00 126.5K
09:10 9,300.00 9,325.00 9,300.00 9,300.00 16.4K
09:15 9,300.00 9,325.00 9,300.00 9,325.00 46.5K
09:20 9,325.00 9,325.00 9,300.00 9,300.00 32.6K
09:25 9,325.00 9,325.00 9,300.00 9,300.00 12.2K
09:30 9,300.00 9,325.00 9,300.00 9,325.00 8.5K
09:35 9,300.00 9,325.00 9,300.00 9,300.00 29.3K
09:40 9,300.00 9,325.00 9,300.00 9,325.00 32.0K
09:45 9,300.00 9,325.00 9,300.00 9,300.00 134.6K
09:50 9,300.00 9,325.00 9,300.00 9,300.00 29.8K
09:55 9,300.00 9,325.00 9,300.00 9,325.00 6.2K
10:00 9,325.00 9,325.00 9,300.00 9,300.00 38.4K
10:05 9,300.00 9,325.00 9,300.00 9,300.00 6.6K
10:10 9,300.00 9,325.00 9,300.00 9,300.00 25.7K
10:15 9,325.00 9,325.00 9,300.00 9,300.00 31.2K
10:20 9,300.00 9,325.00 9,300.00 9,300.00 86.4K
10:25 9,275.00 9,275.00 9,275.00 9,275.00 121.5K
10:30 9,275.00 9,300.00 9,275.00 9,275.00 17.5K
10:35 9,300.00 9,300.00 9,275.00 9,275.00 5.6K
10:40 9,300.00 9,300.00 9,275.00 9,300.00 6.2K
10:45 9,275.00 9,300.00 9,275.00 9,275.00 5.5K
10:50 9,275.00 9,300.00 9,275.00 9,300.00 8.5K
10:55 9,275.00 9,325.00 9,275.00 9,325.00 145.8K
11:00 9,300.00 9,325.00 9,300.00 9,300.00 41.1K
11:05 9,300.00 9,325.00 9,300.00 9,325.00 77.6K
11:10 9,300.00 9,325.00 9,300.00 9,300.00 26.9K
11:15 9,300.00 9,325.00 9,300.00 9,325.00 18.4K
11:20 9,325.00 9,325.00 9,300.00 9,300.00 12.9K
11:25 9,325.00 9,325.00 9,300.00 9,325.00 20.4K
11:30 9,300.00 9,325.00 9,300.00 9,325.00 7.2K
11:35 9,300.00 9,325.00 9,300.00 9,300.00 61.1K
11:40 9,325.00 9,325.00 9,300.00 9,325.00 26.0K
11:45 9,325.00 9,325.00 9,300.00 9,300.00 103.3K
11:50 9,300.00 9,325.00 9,275.00 9,300.00 105.7K
11:55 9,300.00 9,325.00 9,300.00 9,325.00 22.9K
13:30 9,300.00 9,350.00 9,300.00 9,350.00 311.8K
13:35 9,350.00 9,350.00 9,325.00 9,350.00 27.8K
13:40 9,350.00 9,350.00 9,325.00 9,350.00 40.9K
13:45 9,350.00 9,350.00 9,325.00 9,350.00 17.9K
13:50 9,350.00 9,350.00 9,325.00 9,350.00 14.2K
13:55 9,350.00 9,350.00 9,325.00 9,350.00 13.0K
14:00 9,325.00 9,350.00 9,325.00 9,325.00 51.6K
14:05 9,325.00 9,350.00 9,325.00 9,350.00 11.9K
14:10 9,350.00 9,350.00 9,325.00 9,325.00 23.7K
14:15 9,350.00 9,350.00 9,325.00 9,350.00 63.2K
14:20 9,350.00 9,350.00 9,325.00 9,325.00 46.4K
14:25 9,350.00 9,350.00 9,325.00 9,325.00 69.0K
14:30 9,325.00 9,350.00 9,325.00 9,325.00 12.1K
14:35 9,350.00 9,350.00 9,275.00 9,275.00 348.4K
14:40 9,275.00 9,300.00 9,275.00 9,300.00 46.2K
14:45 9,300.00 9,300.00 9,275.00 9,300.00 86.1K
14:50 9,300.00 9,300.00 9,275.00 9,300.00 16.7K
14:55 9,300.00 9,300.00 9,275.00 9,300.00 213.4K
15:00 9,275.00 9,275.00 9,250.00 9,275.00 110.9K
15:05 9,275.00 9,275.00 9,250.00 9,275.00 44.3K
15:10 9,275.00 9,275.00 9,250.00 9,275.00 27.4K
15:15 9,275.00 9,300.00 9,250.00 9,300.00 35.8K
15:20 9,300.00 9,300.00 9,250.00 9,275.00 68.8K
15:25 9,275.00 9,275.00 9,250.00 9,250.00 117.7K
15:30 9,250.00 9,250.00 9,250.00 9,250.00 255.8K
15:35 9,250.00 9,275.00 9,250.00 9,275.00 21.3K
15:40 9,275.00 9,275.00 9,225.00 9,250.00 315.8K
15:45 9,250.00 9,275.00 9,225.00 9,250.00 345.4K
16:00 9,275.00 9,275.00 9,275.00 9,275.00 1,675.8K
16:05 9,275.00 9,275.00 9,275.00 9,275.00 32.4K
16:10 9,275.00 9,275.00 9,275.00 9,275.00 100.7K
16:35 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available