7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,475.00 | 9,975.00 | 9,475.00 | 9,700.00 | 7,194.6K |
| 09:05 | 9,675.00 | 9,800.00 | 9,675.00 | 9,700.00 | 1,179.8K |
| 09:10 | 9,700.00 | 9,850.00 | 9,700.00 | 9,750.00 | 1,765.9K |
| 09:15 | 9,775.00 | 9,775.00 | 9,675.00 | 9,700.00 | 1,321.5K |
| 09:20 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 306.1K |
| 09:25 | 9,675.00 | 9,725.00 | 9,675.00 | 9,725.00 | 456.0K |
| 09:30 | 9,700.00 | 9,725.00 | 9,650.00 | 9,650.00 | 273.5K |
| 09:35 | 9,650.00 | 9,700.00 | 9,650.00 | 9,675.00 | 387.5K |
| 09:40 | 9,675.00 | 9,700.00 | 9,650.00 | 9,675.00 | 142.7K |
| 09:45 | 9,700.00 | 9,700.00 | 9,650.00 | 9,650.00 | 144.2K |
| 09:50 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 72.5K |
| 09:55 | 9,675.00 | 9,700.00 | 9,650.00 | 9,700.00 | 375.6K |
| 10:00 | 9,675.00 | 9,700.00 | 9,675.00 | 9,675.00 | 109.1K |
| 10:05 | 9,675.00 | 9,700.00 | 9,650.00 | 9,700.00 | 414.0K |
| 10:10 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 145.7K |
| 10:15 | 9,675.00 | 9,725.00 | 9,675.00 | 9,700.00 | 166.6K |
| 10:20 | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 107.4K |
| 10:25 | 9,725.00 | 9,750.00 | 9,700.00 | 9,750.00 | 125.7K |
| 10:30 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 78.8K |
| 10:35 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 41.6K |
| 10:40 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 36.0K |
| 10:45 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 51.9K |
| 10:50 | 9,725.00 | 9,775.00 | 9,725.00 | 9,750.00 | 275.2K |
| 10:55 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 53.2K |
| 11:00 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 74.1K |
| 11:05 | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 43.7K |
| 11:10 | 9,750.00 | 9,800.00 | 9,750.00 | 9,775.00 | 300.9K |
| 11:15 | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 143.9K |
| 11:20 | 9,775.00 | 9,775.00 | 9,725.00 | 9,750.00 | 76.5K |
| 11:25 | 9,725.00 | 9,750.00 | 9,700.00 | 9,750.00 | 122.3K |
| 14:00 | 9,725.00 | 9,825.00 | 9,725.00 | 9,825.00 | 1,161.2K |
| 14:05 | 9,825.00 | 9,825.00 | 9,750.00 | 9,775.00 | 284.6K |
| 14:10 | 9,775.00 | 9,775.00 | 9,725.00 | 9,725.00 | 294.7K |
| 14:15 | 9,700.00 | 9,750.00 | 9,700.00 | 9,700.00 | 197.9K |
| 14:20 | 9,700.00 | 9,700.00 | 9,675.00 | 9,700.00 | 150.9K |
| 14:25 | 9,700.00 | 9,725.00 | 9,675.00 | 9,700.00 | 129.4K |
| 14:30 | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 40.3K |
| 14:35 | 9,725.00 | 9,725.00 | 9,700.00 | 9,700.00 | 64.3K |
| 14:40 | 9,725.00 | 9,725.00 | 9,700.00 | 9,700.00 | 105.1K |
| 14:45 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 96.8K |
| 14:50 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 137.1K |
| 14:55 | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 75.7K |
| 15:00 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 65.6K |
| 15:05 | 9,725.00 | 9,725.00 | 9,675.00 | 9,675.00 | 472.9K |
| 15:10 | 9,675.00 | 9,675.00 | 9,625.00 | 9,650.00 | 202.4K |
| 15:15 | 9,625.00 | 9,650.00 | 9,625.00 | 9,650.00 | 92.7K |
| 15:20 | 9,625.00 | 9,650.00 | 9,575.00 | 9,575.00 | 880.5K |
| 15:25 | 9,575.00 | 9,600.00 | 9,575.00 | 9,600.00 | 120.2K |
| 15:30 | 9,575.00 | 9,600.00 | 9,550.00 | 9,550.00 | 269.3K |
| 15:35 | 9,550.00 | 9,575.00 | 9,525.00 | 9,550.00 | 352.0K |
| 15:40 | 9,550.00 | 9,550.00 | 9,525.00 | 9,550.00 | 248.9K |
| 15:45 | 9,550.00 | 9,600.00 | 9,525.00 | 9,575.00 | 408.2K |
| 16:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1,755.6K |
| 16:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 15.9K |
| 16:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.3K |
| 16:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |