7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,250.00 | 9,075.00 | 9,125.00 | 1,585.9K |
| 09:05 | 9,100.00 | 9,125.00 | 9,025.00 | 9,025.00 | 213.9K |
| 09:10 | 9,025.00 | 9,075.00 | 9,000.00 | 9,075.00 | 191.2K |
| 09:15 | 9,075.00 | 9,075.00 | 9,050.00 | 9,075.00 | 54.8K |
| 09:20 | 9,050.00 | 9,075.00 | 9,025.00 | 9,050.00 | 340.3K |
| 09:25 | 9,050.00 | 9,075.00 | 9,025.00 | 9,050.00 | 38.5K |
| 09:30 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 92.6K |
| 09:35 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 43.4K |
| 09:40 | 9,025.00 | 9,050.00 | 9,000.00 | 9,050.00 | 93.5K |
| 09:45 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 15.2K |
| 09:50 | 9,025.00 | 9,050.00 | 9,000.00 | 9,000.00 | 74.3K |
| 09:55 | 9,000.00 | 9,025.00 | 9,000.00 | 9,000.00 | 37.7K |
| 10:00 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 46.5K |
| 10:05 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 31.9K |
| 10:10 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 30.1K |
| 10:15 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 96.3K |
| 10:20 | 9,000.00 | 9,025.00 | 9,000.00 | 9,000.00 | 39.4K |
| 10:25 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 33.6K |
| 10:30 | 9,000.00 | 9,025.00 | 9,000.00 | 9,000.00 | 29.0K |
| 10:35 | 9,000.00 | 9,025.00 | 8,975.00 | 8,975.00 | 126.7K |
| 10:40 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 23.5K |
| 10:45 | 8,975.00 | 9,000.00 | 8,950.00 | 8,950.00 | 259.0K |
| 10:50 | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 283.5K |
| 10:55 | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 8.8K |
| 11:00 | 8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 89.2K |
| 11:05 | 8,975.00 | 9,000.00 | 8,950.00 | 8,975.00 | 54.5K |
| 11:10 | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 21.2K |
| 11:15 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 14.1K |
| 11:20 | 8,975.00 | 9,000.00 | 8,950.00 | 8,975.00 | 22.9K |
| 11:25 | 8,975.00 | 9,000.00 | 8,975.00 | 9,000.00 | 29.2K |
| 14:00 | 9,000.00 | 9,175.00 | 9,000.00 | 9,125.00 | 475.9K |
| 14:05 | 9,125.00 | 9,125.00 | 9,100.00 | 9,125.00 | 74.7K |
| 14:10 | 9,100.00 | 9,125.00 | 9,100.00 | 9,100.00 | 58.5K |
| 14:15 | 9,100.00 | 9,100.00 | 9,050.00 | 9,050.00 | 210.6K |
| 14:20 | 9,050.00 | 9,075.00 | 9,050.00 | 9,050.00 | 39.7K |
| 14:25 | 9,050.00 | 9,100.00 | 9,050.00 | 9,050.00 | 142.8K |
| 14:30 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 124.5K |
| 14:35 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 48.0K |
| 14:40 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 34.6K |
| 14:45 | 9,025.00 | 9,050.00 | 9,025.00 | 9,050.00 | 60.1K |
| 14:50 | 9,025.00 | 9,050.00 | 9,000.00 | 9,000.00 | 116.0K |
| 14:55 | 9,000.00 | 9,050.00 | 9,000.00 | 9,025.00 | 43.2K |
| 15:00 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 100.8K |
| 15:05 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 47.6K |
| 15:10 | 9,025.00 | 9,025.00 | 8,975.00 | 9,000.00 | 297.5K |
| 15:15 | 8,975.00 | 9,000.00 | 8,950.00 | 8,950.00 | 169.3K |
| 15:20 | 8,950.00 | 9,000.00 | 8,950.00 | 8,950.00 | 266.8K |
| 15:25 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 183.1K |
| 15:30 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 108.9K |
| 15:35 | 8,950.00 | 8,950.00 | 8,925.00 | 8,925.00 | 131.4K |
| 15:40 | 8,950.00 | 8,950.00 | 8,900.00 | 8,950.00 | 323.2K |
| 15:45 | 8,950.00 | 8,950.00 | 8,900.00 | 8,925.00 | 169.1K |
| 16:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 1,643.5K |
| 16:05 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 2.0K |
| 16:10 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 59.2K |
| 16:35 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |