7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,850.00 | 8,900.00 | 8,825.00 | 8,900.00 | 126.2K |
| 09:05 | 8,875.00 | 8,900.00 | 8,850.00 | 8,850.00 | 57.1K |
| 09:10 | 8,850.00 | 8,875.00 | 8,825.00 | 8,850.00 | 46.2K |
| 09:15 | 8,875.00 | 8,900.00 | 8,850.00 | 8,900.00 | 52.0K |
| 09:20 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 25.0K |
| 09:25 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 31.7K |
| 09:30 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 27.6K |
| 09:35 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 9.5K |
| 09:40 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 21.0K |
| 09:45 | 8,875.00 | 8,900.00 | 8,850.00 | 8,875.00 | 73.1K |
| 09:50 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 24.8K |
| 09:55 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 77.4K |
| 10:00 | 8,875.00 | 8,900.00 | 8,850.00 | 8,875.00 | 31.3K |
| 10:05 | 8,850.00 | 8,900.00 | 8,850.00 | 8,850.00 | 73.4K |
| 10:10 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 25.0K |
| 10:15 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 7.5K |
| 10:20 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 16.3K |
| 10:25 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 83.6K |
| 10:30 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 8.3K |
| 10:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 14.9K |
| 10:40 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 28.9K |
| 10:45 | 8,850.00 | 8,875.00 | 8,825.00 | 8,825.00 | 82.3K |
| 10:50 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 24.6K |
| 10:55 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 3.8K |
| 11:00 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 21.0K |
| 11:05 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 29.6K |
| 11:10 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 5.4K |
| 11:15 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 17.2K |
| 11:20 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 137.4K |
| 11:25 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 36.1K |
| 11:30 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 5.8K |
| 11:35 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 13.8K |
| 11:40 | 8,850.00 | 8,850.00 | 8,800.00 | 8,825.00 | 53.3K |
| 11:45 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 14.2K |
| 11:50 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 14.3K |
| 11:55 | 8,825.00 | 8,850.00 | 8,800.00 | 8,825.00 | 42.0K |
| 13:30 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 33.4K |
| 13:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 11.7K |
| 13:40 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 21.8K |
| 13:45 | 8,875.00 | 8,875.00 | 8,825.00 | 8,825.00 | 54.5K |
| 13:50 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 43.3K |
| 13:55 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 27.8K |
| 14:00 | 8,825.00 | 8,875.00 | 8,825.00 | 8,825.00 | 31.4K |
| 14:05 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 22.2K |
| 14:10 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 32.5K |
| 14:15 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 27.8K |
| 14:20 | 8,850.00 | 8,875.00 | 8,825.00 | 8,850.00 | 20.8K |
| 14:25 | 8,850.00 | 8,875.00 | 8,825.00 | 8,850.00 | 44.0K |
| 14:30 | 8,825.00 | 8,875.00 | 8,825.00 | 8,850.00 | 22.0K |
| 14:35 | 8,850.00 | 8,875.00 | 8,825.00 | 8,875.00 | 16.1K |
| 14:40 | 8,875.00 | 8,925.00 | 8,850.00 | 8,925.00 | 224.4K |
| 14:45 | 8,925.00 | 8,950.00 | 8,925.00 | 8,925.00 | 336.7K |
| 14:50 | 8,950.00 | 8,975.00 | 8,925.00 | 8,950.00 | 78.4K |
| 14:55 | 8,975.00 | 8,975.00 | 8,925.00 | 8,950.00 | 40.8K |
| 15:00 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 63.5K |
| 15:05 | 8,950.00 | 8,975.00 | 8,925.00 | 8,950.00 | 70.9K |
| 15:10 | 8,950.00 | 8,950.00 | 8,925.00 | 8,925.00 | 31.6K |
| 15:15 | 8,950.00 | 8,975.00 | 8,925.00 | 8,950.00 | 98.3K |
| 15:20 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 62.0K |
| 15:25 | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 63.5K |
| 15:30 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 56.4K |
| 15:35 | 8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 54.3K |
| 15:40 | 8,975.00 | 8,975.00 | 8,925.00 | 8,950.00 | 163.6K |
| 15:45 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 132.0K |
| 16:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 323.9K |
| 16:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 14.2K |
| 16:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 12.5K |
| 16:35 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |