Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,025.00 9,050.00 9,000.00 9,025.00 443.0K
09:05 9,025.00 9,050.00 9,000.00 9,000.00 76.4K
09:10 9,025.00 9,025.00 9,000.00 9,025.00 34.0K
09:15 9,025.00 9,025.00 9,000.00 9,025.00 29.9K
09:20 9,025.00 9,025.00 9,000.00 9,000.00 83.6K
09:25 9,025.00 9,025.00 8,975.00 8,975.00 169.2K
09:30 8,975.00 9,025.00 8,975.00 9,000.00 54.2K
09:35 9,000.00 9,025.00 8,975.00 9,000.00 46.4K
09:40 9,000.00 9,025.00 8,975.00 8,975.00 85.4K
09:45 8,975.00 9,025.00 8,975.00 9,000.00 81.5K
09:50 9,025.00 9,025.00 9,000.00 9,000.00 179.1K
09:55 9,000.00 9,000.00 9,000.00 9,000.00 5.0K
10:00 9,000.00 9,025.00 9,000.00 9,025.00 20.2K
10:05 9,025.00 9,025.00 9,000.00 9,025.00 81.8K
10:10 9,000.00 9,025.00 9,000.00 9,000.00 25.5K
10:15 9,000.00 9,025.00 9,000.00 9,025.00 18.1K
10:20 9,025.00 9,025.00 9,000.00 9,000.00 22.5K
10:25 9,025.00 9,025.00 9,000.00 9,000.00 2.0K
10:30 9,025.00 9,050.00 9,000.00 9,050.00 117.0K
10:35 9,050.00 9,050.00 9,000.00 9,000.00 62.4K
10:40 9,025.00 9,025.00 9,000.00 9,025.00 42.4K
10:45 9,000.00 9,025.00 9,000.00 9,000.00 37.9K
10:50 9,000.00 9,050.00 9,000.00 9,025.00 26.8K
10:55 9,025.00 9,025.00 9,000.00 9,025.00 15.1K
11:00 9,000.00 9,025.00 9,000.00 9,025.00 9.5K
11:05 9,025.00 9,025.00 9,000.00 9,000.00 6.5K
11:10 9,000.00 9,025.00 9,000.00 9,025.00 14.1K
11:15 9,025.00 9,050.00 9,025.00 9,050.00 54.5K
11:20 9,050.00 9,050.00 9,025.00 9,025.00 22.9K
11:25 9,025.00 9,050.00 9,025.00 9,025.00 41.7K
11:30 9,025.00 9,050.00 9,025.00 9,025.00 35.6K
11:35 9,025.00 9,050.00 9,025.00 9,025.00 67.6K
11:40 9,025.00 9,075.00 9,025.00 9,050.00 262.8K
11:45 9,050.00 9,075.00 9,050.00 9,075.00 41.8K
11:50 9,075.00 9,075.00 9,050.00 9,075.00 16.3K
11:55 9,050.00 9,100.00 9,050.00 9,075.00 84.1K
13:30 9,050.00 9,075.00 9,025.00 9,025.00 149.1K
13:35 9,025.00 9,050.00 9,025.00 9,050.00 22.9K
13:40 9,050.00 9,075.00 9,025.00 9,075.00 19.2K
13:45 9,050.00 9,075.00 9,050.00 9,075.00 22.4K
13:50 9,050.00 9,075.00 9,025.00 9,050.00 55.2K
13:55 9,025.00 9,050.00 9,025.00 9,025.00 42.0K
14:00 9,025.00 9,050.00 9,025.00 9,025.00 40.3K
14:05 9,025.00 9,050.00 9,025.00 9,050.00 72.9K
14:10 9,025.00 9,025.00 8,975.00 8,975.00 296.3K
14:15 8,975.00 9,000.00 8,975.00 8,975.00 42.7K
14:20 8,975.00 9,000.00 8,975.00 8,975.00 56.8K
14:25 9,000.00 9,000.00 8,975.00 8,975.00 60.1K
14:30 8,975.00 9,025.00 8,975.00 9,000.00 41.1K
14:35 9,025.00 9,025.00 8,975.00 9,000.00 43.3K
14:40 9,000.00 9,025.00 9,000.00 9,025.00 27.2K
14:45 9,025.00 9,025.00 9,000.00 9,025.00 43.5K
14:50 9,025.00 9,025.00 9,000.00 9,025.00 31.0K
14:55 9,025.00 9,025.00 9,000.00 9,025.00 30.9K
15:00 9,025.00 9,025.00 9,000.00 9,025.00 21.9K
15:05 9,025.00 9,025.00 9,000.00 9,025.00 46.1K
15:10 9,025.00 9,050.00 9,000.00 9,050.00 41.0K
15:15 9,025.00 9,050.00 9,025.00 9,050.00 25.7K
15:20 9,050.00 9,050.00 9,025.00 9,025.00 157.7K
15:25 9,025.00 9,050.00 9,000.00 9,025.00 47.6K
15:30 9,050.00 9,050.00 9,025.00 9,025.00 88.1K
15:35 9,025.00 9,025.00 9,000.00 9,025.00 81.2K
15:40 9,000.00 9,050.00 9,000.00 9,025.00 104.8K
15:45 9,025.00 9,050.00 9,000.00 9,025.00 211.5K
16:00 9,125.00 9,125.00 9,125.00 9,125.00 1,430.9K
16:05 9,125.00 9,125.00 9,125.00 9,125.00 53.7K
16:10 9,125.00 9,125.00 9,125.00 9,125.00 14.6K
16:35 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available