Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,125.00 9,150.00 9,075.00 9,100.00 103.6K
09:05 9,100.00 9,125.00 9,075.00 9,125.00 73.1K
09:10 9,100.00 9,125.00 9,075.00 9,075.00 95.0K
09:15 9,075.00 9,100.00 9,075.00 9,100.00 46.0K
09:20 9,100.00 9,100.00 9,075.00 9,100.00 29.3K
09:25 9,100.00 9,100.00 9,075.00 9,100.00 48.4K
09:30 9,100.00 9,125.00 9,100.00 9,125.00 73.8K
09:35 9,125.00 9,125.00 9,100.00 9,100.00 36.6K
09:40 9,125.00 9,125.00 9,100.00 9,125.00 40.0K
09:45 9,125.00 9,125.00 9,100.00 9,125.00 32.5K
09:50 9,125.00 9,125.00 9,100.00 9,125.00 65.4K
09:55 9,125.00 9,125.00 9,100.00 9,125.00 31.3K
10:00 9,100.00 9,125.00 9,100.00 9,125.00 97.5K
10:05 9,100.00 9,125.00 9,100.00 9,125.00 26.4K
10:10 9,125.00 9,125.00 9,100.00 9,100.00 34.0K
10:15 9,125.00 9,125.00 9,100.00 9,125.00 35.7K
10:20 9,100.00 9,125.00 9,100.00 9,100.00 47.6K
10:25 9,125.00 9,125.00 9,100.00 9,125.00 20.9K
10:30 9,125.00 9,125.00 9,100.00 9,125.00 75.2K
10:35 9,125.00 9,125.00 9,125.00 9,125.00 23.7K
10:40 9,125.00 9,125.00 9,100.00 9,125.00 18.9K
10:45 9,125.00 9,125.00 9,100.00 9,125.00 26.0K
10:50 9,125.00 9,125.00 9,100.00 9,125.00 29.3K
10:55 9,125.00 9,125.00 9,100.00 9,125.00 221.0K
11:00 9,150.00 9,150.00 9,125.00 9,125.00 25.7K
11:05 9,175.00 9,200.00 9,175.00 9,200.00 521.1K
11:10 9,200.00 9,200.00 9,175.00 9,175.00 148.4K
11:15 9,200.00 9,200.00 9,175.00 9,200.00 43.9K
11:20 9,200.00 9,200.00 9,175.00 9,200.00 44.2K
11:25 9,200.00 9,200.00 9,175.00 9,175.00 31.0K
11:30 9,200.00 9,200.00 9,175.00 9,175.00 62.7K
11:35 9,200.00 9,200.00 9,175.00 9,175.00 18.9K
11:40 9,200.00 9,200.00 9,175.00 9,175.00 29.8K
11:45 9,175.00 9,200.00 9,175.00 9,200.00 55.3K
11:50 9,200.00 9,200.00 9,175.00 9,200.00 39.7K
11:55 9,200.00 9,200.00 9,175.00 9,175.00 120.9K
13:30 9,125.00 9,175.00 9,125.00 9,175.00 673.8K
13:35 9,175.00 9,175.00 9,150.00 9,150.00 16.7K
13:40 9,175.00 9,175.00 9,150.00 9,150.00 17.3K
13:45 9,150.00 9,175.00 9,150.00 9,175.00 54.9K
13:50 9,175.00 9,175.00 9,100.00 9,100.00 115.5K
13:55 9,100.00 9,125.00 9,100.00 9,125.00 21.7K
14:00 9,100.00 9,125.00 9,100.00 9,125.00 45.6K
14:05 9,125.00 9,125.00 9,100.00 9,125.00 32.6K
14:10 9,125.00 9,125.00 9,100.00 9,125.00 66.8K
14:15 9,125.00 9,125.00 9,075.00 9,100.00 137.2K
14:20 9,100.00 9,100.00 9,075.00 9,075.00 18.3K
14:25 9,100.00 9,100.00 9,075.00 9,100.00 30.4K
14:30 9,075.00 9,100.00 9,075.00 9,100.00 20.2K
14:35 9,100.00 9,100.00 9,075.00 9,075.00 42.0K
14:40 9,100.00 9,100.00 9,075.00 9,100.00 35.8K
14:45 9,075.00 9,100.00 9,075.00 9,100.00 48.6K
14:50 9,100.00 9,100.00 9,075.00 9,075.00 38.8K
14:55 9,100.00 9,100.00 9,075.00 9,100.00 64.0K
15:00 9,100.00 9,100.00 9,075.00 9,100.00 50.3K
15:05 9,075.00 9,100.00 9,075.00 9,075.00 222.2K
15:10 9,075.00 9,100.00 9,075.00 9,075.00 73.4K
15:15 9,075.00 9,100.00 9,075.00 9,100.00 57.7K
15:20 9,100.00 9,100.00 9,075.00 9,100.00 62.4K
15:25 9,100.00 9,100.00 9,075.00 9,100.00 51.4K
15:30 9,100.00 9,100.00 9,075.00 9,100.00 79.4K
15:35 9,100.00 9,100.00 9,075.00 9,100.00 60.4K
15:40 9,100.00 9,100.00 9,075.00 9,100.00 156.3K
15:45 9,100.00 9,125.00 9,075.00 9,100.00 269.1K
16:00 9,200.00 9,200.00 9,200.00 9,200.00 1,165.0K
16:05 9,200.00 9,200.00 9,200.00 9,200.00 0.8K
16:10 9,200.00 9,200.00 9,200.00 9,200.00 2.0K
16:35 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available