Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,200.00 9,275.00 9,150.00 9,175.00 2,106.6K
09:05 9,200.00 9,200.00 9,175.00 9,175.00 88.9K
09:10 9,175.00 9,200.00 9,150.00 9,150.00 155.2K
09:15 9,150.00 9,150.00 9,150.00 9,150.00 84.7K
09:20 9,150.00 9,175.00 9,150.00 9,150.00 53.2K
09:25 9,150.00 9,175.00 9,150.00 9,150.00 52.3K
09:30 9,150.00 9,175.00 9,150.00 9,150.00 105.3K
09:35 9,150.00 9,150.00 9,125.00 9,125.00 216.1K
09:40 9,125.00 9,125.00 9,100.00 9,100.00 152.5K
09:45 9,100.00 9,125.00 9,100.00 9,100.00 40.9K
09:50 9,100.00 9,125.00 9,100.00 9,125.00 53.9K
09:55 9,125.00 9,125.00 9,100.00 9,125.00 82.5K
10:00 9,125.00 9,125.00 9,100.00 9,100.00 58.8K
10:05 9,125.00 9,125.00 9,100.00 9,100.00 30.2K
10:10 9,100.00 9,125.00 9,100.00 9,100.00 25.9K
10:15 9,100.00 9,125.00 9,100.00 9,100.00 59.0K
10:20 9,125.00 9,125.00 9,075.00 9,100.00 139.2K
10:25 9,075.00 9,100.00 9,075.00 9,075.00 24.6K
10:30 9,075.00 9,100.00 9,075.00 9,075.00 41.6K
10:35 9,075.00 9,100.00 9,075.00 9,100.00 14.4K
10:40 9,075.00 9,100.00 9,075.00 9,075.00 12.3K
10:45 9,075.00 9,100.00 9,075.00 9,075.00 59.3K
10:50 9,075.00 9,100.00 9,075.00 9,075.00 8.9K
10:55 9,075.00 9,100.00 9,075.00 9,075.00 25.2K
11:00 9,075.00 9,100.00 9,075.00 9,075.00 67.6K
11:05 9,075.00 9,100.00 9,075.00 9,075.00 18.6K
11:10 9,075.00 9,100.00 9,075.00 9,075.00 29.7K
11:15 9,100.00 9,100.00 9,075.00 9,075.00 29.1K
11:20 9,100.00 9,100.00 9,075.00 9,075.00 16.2K
11:25 9,100.00 9,100.00 9,075.00 9,075.00 95.8K
11:30 9,075.00 9,075.00 9,050.00 9,050.00 48.9K
11:35 9,075.00 9,075.00 9,050.00 9,050.00 46.7K
11:40 9,075.00 9,075.00 9,050.00 9,075.00 52.3K
11:45 9,075.00 9,100.00 9,050.00 9,100.00 58.3K
11:50 9,075.00 9,100.00 9,075.00 9,100.00 20.7K
11:55 9,100.00 9,100.00 9,100.00 9,100.00 22.5K
13:30 9,100.00 9,100.00 9,075.00 9,075.00 40.6K
13:35 9,075.00 9,100.00 9,075.00 9,100.00 10.9K
13:40 9,100.00 9,100.00 9,075.00 9,100.00 15.9K
13:45 9,100.00 9,100.00 9,075.00 9,100.00 10.4K
13:50 9,100.00 9,100.00 9,075.00 9,075.00 16.1K
13:55 9,100.00 9,100.00 9,075.00 9,100.00 17.1K
14:00 9,075.00 9,100.00 9,075.00 9,075.00 22.8K
14:05 9,075.00 9,100.00 9,050.00 9,050.00 153.1K
14:10 9,050.00 9,075.00 9,050.00 9,050.00 24.6K
14:15 9,050.00 9,075.00 9,050.00 9,050.00 49.1K
14:20 9,050.00 9,075.00 9,050.00 9,075.00 13.2K
14:25 9,050.00 9,075.00 9,025.00 9,025.00 177.2K
14:30 9,025.00 9,050.00 9,000.00 9,025.00 282.1K
14:35 9,000.00 9,025.00 9,000.00 9,000.00 36.7K
14:40 9,025.00 9,025.00 9,000.00 9,000.00 40.8K
14:45 9,000.00 9,025.00 9,000.00 9,000.00 44.9K
14:50 9,000.00 9,025.00 9,000.00 9,000.00 455.4K
14:55 9,000.00 9,025.00 9,000.00 9,025.00 33.5K
15:00 9,000.00 9,025.00 8,975.00 9,025.00 208.3K
15:05 9,025.00 9,025.00 9,000.00 9,025.00 3.5K
15:10 9,000.00 9,025.00 9,000.00 9,000.00 28.7K
15:15 9,000.00 9,025.00 9,000.00 9,000.00 18.7K
15:20 9,000.00 9,025.00 9,000.00 9,025.00 30.0K
15:25 9,000.00 9,050.00 9,000.00 9,025.00 94.3K
15:30 9,050.00 9,050.00 9,025.00 9,025.00 35.7K
15:35 9,050.00 9,050.00 8,975.00 9,000.00 311.0K
15:40 9,000.00 9,025.00 8,975.00 8,975.00 68.6K
15:45 9,000.00 9,050.00 8,975.00 8,975.00 119.0K
16:00 8,950.00 8,950.00 8,950.00 8,950.00 1,222.0K
16:05 8,950.00 8,950.00 8,950.00 8,950.00 6.2K
16:10 8,950.00 8,950.00 8,950.00 8,950.00 1.5K
16:35 8,950.00 8,950.00 8,950.00 8,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available