7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 307.8K |
| 09:05 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 74.4K |
| 09:10 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 57.0K |
| 09:15 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 29.0K |
| 09:20 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 23.1K |
| 09:25 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 77.0K |
| 09:30 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 16.5K |
| 09:35 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 40.3K |
| 09:40 | 8,825.00 | 8,875.00 | 8,825.00 | 8,875.00 | 43.2K |
| 09:45 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 26.6K |
| 09:50 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 28.3K |
| 09:55 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 27.1K |
| 10:00 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 39.4K |
| 10:05 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 26.2K |
| 10:10 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 86.8K |
| 10:15 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 50.3K |
| 10:20 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 49.6K |
| 10:25 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 59.8K |
| 10:30 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 40.8K |
| 10:35 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 31.0K |
| 10:40 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 235.5K |
| 10:45 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 46.7K |
| 10:50 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 41.0K |
| 10:55 | 8,800.00 | 8,825.00 | 8,775.00 | 8,825.00 | 85.0K |
| 11:00 | 8,800.00 | 8,850.00 | 8,800.00 | 8,825.00 | 55.1K |
| 11:05 | 8,850.00 | 8,850.00 | 8,800.00 | 8,825.00 | 103.2K |
| 11:10 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 34.3K |
| 11:15 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 31.8K |
| 11:20 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 30.5K |
| 11:25 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 32.3K |
| 14:00 | 8,825.00 | 8,850.00 | 8,800.00 | 8,850.00 | 121.9K |
| 14:05 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 21.7K |
| 14:10 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 21.5K |
| 14:15 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 46.1K |
| 14:20 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 18.8K |
| 14:25 | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 33.5K |
| 14:30 | 8,825.00 | 8,825.00 | 8,775.00 | 8,800.00 | 250.6K |
| 14:35 | 8,775.00 | 8,825.00 | 8,775.00 | 8,800.00 | 184.0K |
| 14:40 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 31.1K |
| 14:45 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 31.7K |
| 14:50 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 28.0K |
| 14:55 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 68.7K |
| 15:00 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 36.1K |
| 15:05 | 8,800.00 | 8,800.00 | 8,775.00 | 8,800.00 | 70.2K |
| 15:10 | 8,800.00 | 8,800.00 | 8,775.00 | 8,800.00 | 94.4K |
| 15:15 | 8,800.00 | 8,800.00 | 8,775.00 | 8,800.00 | 53.1K |
| 15:20 | 8,800.00 | 8,800.00 | 8,775.00 | 8,800.00 | 55.9K |
| 15:25 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 197.1K |
| 15:30 | 8,800.00 | 8,800.00 | 8,775.00 | 8,800.00 | 60.9K |
| 15:35 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 49.5K |
| 15:40 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 216.2K |
| 15:45 | 8,775.00 | 8,800.00 | 8,775.00 | 8,800.00 | 72.7K |
| 16:00 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 245.5K |
| 16:05 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 6.3K |
| 16:10 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 31.6K |
| 16:35 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |