7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,775.00 | 8,775.00 | 8,750.00 | 8,750.00 | 101.7K |
| 09:05 | 8,750.00 | 8,775.00 | 8,750.00 | 8,750.00 | 75.9K |
| 09:10 | 8,775.00 | 8,775.00 | 8,725.00 | 8,725.00 | 99.0K |
| 09:15 | 8,725.00 | 8,750.00 | 8,700.00 | 8,700.00 | 182.6K |
| 09:20 | 8,700.00 | 8,725.00 | 8,700.00 | 8,700.00 | 39.0K |
| 09:25 | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 24.3K |
| 09:30 | 8,700.00 | 8,725.00 | 8,700.00 | 8,700.00 | 83.6K |
| 09:35 | 8,700.00 | 8,700.00 | 8,650.00 | 8,675.00 | 448.5K |
| 09:40 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 52.9K |
| 09:45 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 119.8K |
| 09:50 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 36.6K |
| 09:55 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 88.2K |
| 10:00 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 94.9K |
| 10:05 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 17.7K |
| 10:10 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 20.2K |
| 10:15 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 110.8K |
| 10:20 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 15.7K |
| 10:25 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 36.6K |
| 10:30 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 50.3K |
| 10:35 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 61.4K |
| 10:40 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 16.3K |
| 10:45 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 5.4K |
| 10:50 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 259.0K |
| 10:55 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 11.1K |
| 11:00 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 5.4K |
| 11:05 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 32.7K |
| 11:10 | 8,650.00 | 8,675.00 | 8,625.00 | 8,625.00 | 70.2K |
| 11:15 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 37.6K |
| 11:20 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 177.3K |
| 11:25 | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 54.2K |
| 11:30 | 8,625.00 | 8,650.00 | 8,600.00 | 8,625.00 | 121.6K |
| 11:35 | 8,625.00 | 8,625.00 | 8,600.00 | 8,600.00 | 24.8K |
| 11:40 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 64.4K |
| 11:45 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 13.6K |
| 11:50 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 12.9K |
| 11:55 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 40.0K |
| 13:30 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | 196.7K |
| 13:35 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 13.1K |
| 13:40 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 6.7K |
| 13:45 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 22.8K |
| 13:50 | 8,625.00 | 8,650.00 | 8,625.00 | 8,650.00 | 10.8K |
| 13:55 | 8,625.00 | 8,625.00 | 8,600.00 | 8,600.00 | 75.5K |
| 14:00 | 8,625.00 | 8,650.00 | 8,600.00 | 8,625.00 | 131.0K |
| 14:05 | 8,625.00 | 8,625.00 | 8,600.00 | 8,625.00 | 152.8K |
| 14:10 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 36.1K |
| 14:15 | 8,625.00 | 8,650.00 | 8,600.00 | 8,625.00 | 37.5K |
| 14:20 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 81.8K |
| 14:25 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 66.5K |
| 14:30 | 8,625.00 | 8,625.00 | 8,600.00 | 8,600.00 | 62.0K |
| 14:35 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 12.2K |
| 14:40 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 412.7K |
| 14:45 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 36.3K |
| 14:50 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 147.3K |
| 14:55 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 69.1K |
| 15:00 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 128.6K |
| 15:05 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 315.9K |
| 15:10 | 8,600.00 | 8,600.00 | 8,575.00 | 8,575.00 | 170.5K |
| 15:15 | 8,575.00 | 8,600.00 | 8,575.00 | 8,575.00 | 188.1K |
| 15:20 | 8,575.00 | 8,600.00 | 8,575.00 | 8,575.00 | 171.4K |
| 15:25 | 8,575.00 | 8,575.00 | 8,550.00 | 8,550.00 | 364.1K |
| 15:30 | 8,550.00 | 8,575.00 | 8,525.00 | 8,550.00 | 294.2K |
| 15:35 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 215.0K |
| 15:40 | 8,525.00 | 8,550.00 | 8,500.00 | 8,500.00 | 629.0K |
| 15:45 | 8,500.00 | 8,525.00 | 8,500.00 | 8,500.00 | 232.0K |
| 16:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 12,456.5K |
| 16:05 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 13.3K |
| 16:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 23.0K |
| 16:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |