7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,375.00 | 8,375.00 | 8,325.00 | 8,325.00 | 947.3K |
| 09:05 | 8,350.00 | 8,350.00 | 8,300.00 | 8,325.00 | 140.0K |
| 09:10 | 8,325.00 | 8,350.00 | 8,325.00 | 8,325.00 | 154.1K |
| 09:15 | 8,325.00 | 8,400.00 | 8,325.00 | 8,375.00 | 133.3K |
| 09:20 | 8,375.00 | 8,375.00 | 8,350.00 | 8,375.00 | 40.9K |
| 09:25 | 8,375.00 | 8,400.00 | 8,350.00 | 8,375.00 | 85.0K |
| 09:30 | 8,350.00 | 8,350.00 | 8,325.00 | 8,325.00 | 76.0K |
| 09:35 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 237.5K |
| 09:40 | 8,300.00 | 8,325.00 | 8,300.00 | 8,325.00 | 25.8K |
| 09:45 | 8,300.00 | 8,350.00 | 8,300.00 | 8,325.00 | 81.8K |
| 09:50 | 8,325.00 | 8,350.00 | 8,300.00 | 8,300.00 | 85.9K |
| 09:55 | 8,300.00 | 8,325.00 | 8,300.00 | 8,325.00 | 42.6K |
| 10:00 | 8,325.00 | 8,325.00 | 8,275.00 | 8,275.00 | 488.7K |
| 10:05 | 8,275.00 | 8,275.00 | 8,250.00 | 8,250.00 | 291.6K |
| 10:10 | 8,250.00 | 8,275.00 | 8,250.00 | 8,250.00 | 303.3K |
| 10:15 | 8,275.00 | 8,275.00 | 8,250.00 | 8,250.00 | 43.3K |
| 10:20 | 8,275.00 | 8,275.00 | 8,250.00 | 8,250.00 | 60.3K |
| 10:25 | 8,275.00 | 8,300.00 | 8,250.00 | 8,300.00 | 77.6K |
| 10:30 | 8,275.00 | 8,300.00 | 8,275.00 | 8,275.00 | 79.9K |
| 10:35 | 8,275.00 | 8,275.00 | 8,250.00 | 8,275.00 | 15.9K |
| 10:40 | 8,275.00 | 8,300.00 | 8,250.00 | 8,300.00 | 206.1K |
| 10:45 | 8,300.00 | 8,325.00 | 8,300.00 | 8,325.00 | 102.3K |
| 10:50 | 8,300.00 | 8,300.00 | 8,275.00 | 8,275.00 | 31.1K |
| 10:55 | 8,275.00 | 8,300.00 | 8,275.00 | 8,275.00 | 37.6K |
| 11:00 | 8,275.00 | 8,300.00 | 8,275.00 | 8,275.00 | 129.1K |
| 11:05 | 8,300.00 | 8,300.00 | 8,275.00 | 8,300.00 | 71.5K |
| 11:10 | 8,325.00 | 8,325.00 | 8,300.00 | 8,325.00 | 14.0K |
| 11:15 | 8,325.00 | 8,350.00 | 8,325.00 | 8,325.00 | 150.7K |
| 11:20 | 8,325.00 | 8,350.00 | 8,300.00 | 8,300.00 | 24.2K |
| 11:25 | 8,300.00 | 8,325.00 | 8,300.00 | 8,300.00 | 75.5K |
| 14:00 | 8,325.00 | 8,350.00 | 8,300.00 | 8,350.00 | 316.7K |
| 14:05 | 8,350.00 | 8,375.00 | 8,325.00 | 8,350.00 | 76.5K |
| 14:10 | 8,325.00 | 8,350.00 | 8,325.00 | 8,325.00 | 68.6K |
| 14:15 | 8,325.00 | 8,350.00 | 8,300.00 | 8,325.00 | 52.9K |
| 14:20 | 8,325.00 | 8,375.00 | 8,300.00 | 8,325.00 | 216.9K |
| 14:25 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 42.0K |
| 14:30 | 8,325.00 | 8,350.00 | 8,300.00 | 8,350.00 | 104.7K |
| 14:35 | 8,350.00 | 8,350.00 | 8,300.00 | 8,325.00 | 9.3K |
| 14:40 | 8,325.00 | 8,325.00 | 8,300.00 | 8,300.00 | 7.8K |
| 14:45 | 8,325.00 | 8,325.00 | 8,300.00 | 8,325.00 | 32.8K |
| 14:50 | 8,300.00 | 8,325.00 | 8,300.00 | 8,325.00 | 20.3K |
| 14:55 | 8,300.00 | 8,325.00 | 8,300.00 | 8,300.00 | 22.1K |
| 15:00 | 8,300.00 | 8,325.00 | 8,300.00 | 8,300.00 | 27.7K |
| 15:05 | 8,325.00 | 8,325.00 | 8,300.00 | 8,300.00 | 29.1K |
| 15:10 | 8,300.00 | 8,325.00 | 8,300.00 | 8,325.00 | 72.9K |
| 15:15 | 8,300.00 | 8,325.00 | 8,300.00 | 8,300.00 | 72.9K |
| 15:20 | 8,325.00 | 8,325.00 | 8,275.00 | 8,275.00 | 261.0K |
| 15:25 | 8,275.00 | 8,300.00 | 8,275.00 | 8,300.00 | 35.8K |
| 15:30 | 8,275.00 | 8,300.00 | 8,275.00 | 8,275.00 | 144.6K |
| 15:35 | 8,300.00 | 8,300.00 | 8,275.00 | 8,300.00 | 100.9K |
| 15:40 | 8,275.00 | 8,300.00 | 8,275.00 | 8,275.00 | 229.7K |
| 15:45 | 8,275.00 | 8,300.00 | 8,275.00 | 8,300.00 | 191.3K |
| 16:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1,619.5K |
| 16:05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 10.5K |
| 16:10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 14.0K |
| 16:35 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |