7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,225.00 | 8,275.00 | 8,225.00 | 8,275.00 | 99.4K |
| 09:05 | 8,275.00 | 8,275.00 | 8,175.00 | 8,200.00 | 269.5K |
| 09:10 | 8,200.00 | 8,225.00 | 8,200.00 | 8,200.00 | 31.1K |
| 09:15 | 8,225.00 | 8,250.00 | 8,200.00 | 8,200.00 | 250.7K |
| 09:20 | 8,225.00 | 8,225.00 | 8,175.00 | 8,200.00 | 150.2K |
| 09:25 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 40.5K |
| 09:30 | 8,175.00 | 8,200.00 | 8,175.00 | 8,200.00 | 193.3K |
| 09:35 | 8,200.00 | 8,225.00 | 8,200.00 | 8,225.00 | 53.7K |
| 09:40 | 8,225.00 | 8,225.00 | 8,200.00 | 8,225.00 | 18.3K |
| 09:45 | 8,225.00 | 8,225.00 | 8,200.00 | 8,200.00 | 32.2K |
| 09:50 | 8,225.00 | 8,225.00 | 8,150.00 | 8,150.00 | 379.3K |
| 09:55 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 57.3K |
| 10:00 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 46.9K |
| 10:05 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 27.0K |
| 10:10 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 34.5K |
| 10:15 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 30.5K |
| 10:20 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 12.6K |
| 10:25 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 22.6K |
| 10:30 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 14.7K |
| 10:35 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 59.4K |
| 10:40 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 23.6K |
| 10:45 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 127.4K |
| 10:50 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 24.3K |
| 10:55 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 92.0K |
| 11:00 | 8,150.00 | 8,150.00 | 8,125.00 | 8,150.00 | 75.8K |
| 11:05 | 8,150.00 | 8,175.00 | 8,125.00 | 8,175.00 | 57.5K |
| 11:10 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 41.6K |
| 11:15 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 119.1K |
| 11:20 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 16.7K |
| 11:25 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 64.7K |
| 11:30 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 27.2K |
| 11:35 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 25.0K |
| 11:40 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 46.1K |
| 11:45 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 15.0K |
| 11:50 | 8,150.00 | 8,175.00 | 8,125.00 | 8,150.00 | 149.6K |
| 11:55 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 26.6K |
| 13:30 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 244.7K |
| 13:35 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 87.1K |
| 13:40 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 75.8K |
| 13:45 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 156.3K |
| 13:50 | 8,100.00 | 8,125.00 | 8,075.00 | 8,075.00 | 388.8K |
| 13:55 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 54.9K |
| 14:00 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 93.1K |
| 14:05 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 40.2K |
| 14:10 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 87.9K |
| 14:15 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 148.0K |
| 14:20 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 69.1K |
| 14:25 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 58.7K |
| 14:30 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 55.3K |
| 14:35 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 59.3K |
| 14:40 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 43.2K |
| 14:45 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 43.9K |
| 14:50 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 31.8K |
| 14:55 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 52.4K |
| 15:00 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 41.3K |
| 15:05 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 37.5K |
| 15:10 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 55.6K |
| 15:15 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 58.5K |
| 15:20 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 85.7K |
| 15:25 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 65.2K |
| 15:30 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 114.5K |
| 15:35 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 109.9K |
| 15:40 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 114.9K |
| 15:45 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 488.0K |
| 16:00 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 946.9K |
| 16:05 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 3.3K |
| 16:10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 6.9K |
| 16:35 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |