7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,075.00 | 8,125.00 | 8,075.00 | 8,100.00 | 213.6K |
| 09:05 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 42.0K |
| 09:10 | 8,075.00 | 8,150.00 | 8,075.00 | 8,150.00 | 442.6K |
| 09:15 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 118.6K |
| 09:20 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 116.6K |
| 09:25 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 115.9K |
| 09:30 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 167.2K |
| 09:35 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 27.0K |
| 09:40 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 52.0K |
| 09:45 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 37.8K |
| 09:50 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 39.1K |
| 09:55 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 154.8K |
| 10:00 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 26.6K |
| 10:05 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 15.3K |
| 10:10 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 10.8K |
| 10:15 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 7.0K |
| 10:20 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 41.6K |
| 10:25 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 75.2K |
| 10:30 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 4.3K |
| 10:35 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 46.7K |
| 10:40 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 25.2K |
| 10:45 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 6.0K |
| 10:50 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 20.7K |
| 10:55 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 8.8K |
| 11:00 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 72.1K |
| 11:05 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 4.2K |
| 11:10 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 97.6K |
| 11:15 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 7.7K |
| 11:20 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 39.1K |
| 11:25 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 11.4K |
| 11:30 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 11.6K |
| 11:35 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 5.5K |
| 11:40 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 21.1K |
| 11:45 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 146.5K |
| 11:50 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 31.4K |
| 11:55 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 21.7K |
| 13:30 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 119.0K |
| 13:35 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 43.3K |
| 13:40 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 14.2K |
| 13:45 | 8,050.00 | 8,050.00 | 8,025.00 | 8,025.00 | 2.0K |
| 13:50 | 8,050.00 | 8,050.00 | 8,025.00 | 8,025.00 | 3.0K |
| 13:55 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 18.1K |
| 14:00 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 5.4K |
| 14:05 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 6.4K |
| 14:10 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 9.4K |
| 14:15 | 8,050.00 | 8,050.00 | 8,025.00 | 8,025.00 | 6.7K |
| 14:20 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 37.4K |
| 14:25 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 67.6K |
| 14:30 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 66.8K |
| 14:35 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 15.1K |
| 14:40 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 42.4K |
| 14:45 | 8,025.00 | 8,050.00 | 8,000.00 | 8,025.00 | 228.1K |
| 14:50 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 9.5K |
| 14:55 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 44.6K |
| 15:00 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 101.5K |
| 15:05 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 45.8K |
| 15:10 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 73.5K |
| 15:15 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 15.3K |
| 15:20 | 8,000.00 | 8,050.00 | 8,000.00 | 8,025.00 | 143.6K |
| 15:25 | 8,025.00 | 8,050.00 | 8,000.00 | 8,000.00 | 52.9K |
| 15:30 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 122.6K |
| 15:35 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 99.8K |
| 15:40 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 135.2K |
| 15:45 | 8,000.00 | 8,050.00 | 8,000.00 | 8,025.00 | 366.8K |
| 16:00 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 2,297.1K |
| 16:05 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 7.5K |
| 16:10 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 4.4K |
| 16:35 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |