7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,175.00 | 8,175.00 | 8,100.00 | 8,100.00 | 171.5K |
| 09:05 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 152.5K |
| 09:10 | 8,125.00 | 8,125.00 | 8,075.00 | 8,100.00 | 109.6K |
| 09:15 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 47.7K |
| 09:20 | 8,125.00 | 8,225.00 | 8,100.00 | 8,225.00 | 373.6K |
| 09:25 | 8,200.00 | 8,225.00 | 8,100.00 | 8,125.00 | 184.4K |
| 09:30 | 8,125.00 | 8,150.00 | 8,100.00 | 8,150.00 | 188.8K |
| 09:35 | 8,150.00 | 8,150.00 | 8,125.00 | 8,150.00 | 55.9K |
| 09:40 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 28.4K |
| 09:45 | 8,150.00 | 8,150.00 | 8,125.00 | 8,150.00 | 18.0K |
| 09:50 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 33.1K |
| 09:55 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 127.7K |
| 10:00 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 20.3K |
| 10:05 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 130.0K |
| 10:10 | 8,100.00 | 8,100.00 | 8,050.00 | 8,050.00 | 267.8K |
| 10:15 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 314.0K |
| 10:20 | 8,050.00 | 8,075.00 | 8,025.00 | 8,075.00 | 92.3K |
| 10:25 | 8,100.00 | 8,100.00 | 8,050.00 | 8,075.00 | 93.4K |
| 10:30 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 7.7K |
| 10:35 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 3.4K |
| 10:40 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 4.8K |
| 10:45 | 8,075.00 | 8,075.00 | 8,025.00 | 8,050.00 | 110.3K |
| 10:50 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 31.8K |
| 10:55 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 37.5K |
| 11:00 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 393.8K |
| 11:05 | 8,150.00 | 8,200.00 | 8,150.00 | 8,200.00 | 213.3K |
| 11:10 | 8,200.00 | 8,225.00 | 8,125.00 | 8,125.00 | 636.2K |
| 11:15 | 8,125.00 | 8,200.00 | 8,125.00 | 8,200.00 | 242.4K |
| 11:20 | 8,200.00 | 8,250.00 | 8,175.00 | 8,250.00 | 354.8K |
| 11:25 | 8,250.00 | 8,300.00 | 8,200.00 | 8,200.00 | 1,364.5K |
| 11:30 | 8,225.00 | 8,250.00 | 8,225.00 | 8,225.00 | 113.9K |
| 11:35 | 8,250.00 | 8,250.00 | 8,225.00 | 8,250.00 | 87.2K |
| 11:40 | 8,250.00 | 8,275.00 | 8,225.00 | 8,250.00 | 178.7K |
| 11:45 | 8,250.00 | 8,250.00 | 8,225.00 | 8,225.00 | 42.8K |
| 11:50 | 8,225.00 | 8,250.00 | 8,225.00 | 8,225.00 | 67.0K |
| 11:55 | 8,225.00 | 8,250.00 | 8,225.00 | 8,250.00 | 38.1K |
| 13:30 | 8,200.00 | 8,250.00 | 8,150.00 | 8,150.00 | 542.5K |
| 13:35 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 61.6K |
| 13:40 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 381.5K |
| 13:45 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 10.4K |
| 13:50 | 8,150.00 | 8,175.00 | 8,125.00 | 8,125.00 | 175.0K |
| 13:55 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 415.8K |
| 14:00 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 29.6K |
| 14:05 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 100.8K |
| 14:10 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 66.1K |
| 14:15 | 8,100.00 | 8,125.00 | 8,075.00 | 8,075.00 | 99.2K |
| 14:20 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 53.4K |
| 14:25 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 9.3K |
| 14:30 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 32.0K |
| 14:35 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 9.5K |
| 14:40 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 20.8K |
| 14:45 | 8,100.00 | 8,100.00 | 8,050.00 | 8,050.00 | 271.2K |
| 14:50 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 21.9K |
| 14:55 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 133.9K |
| 15:00 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 4.9K |
| 15:05 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 39.3K |
| 15:10 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 108.7K |
| 15:15 | 8,050.00 | 8,100.00 | 8,050.00 | 8,050.00 | 225.5K |
| 15:20 | 8,050.00 | 8,075.00 | 8,025.00 | 8,025.00 | 398.6K |
| 15:25 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 110.1K |
| 15:30 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 9.2K |
| 15:35 | 8,050.00 | 8,075.00 | 8,025.00 | 8,075.00 | 100.4K |
| 15:40 | 8,075.00 | 8,075.00 | 8,025.00 | 8,075.00 | 65.8K |
| 15:45 | 8,025.00 | 8,075.00 | 8,025.00 | 8,075.00 | 83.9K |
| 16:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,333.9K |
| 16:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.1K |
| 16:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.1K |
| 16:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |