7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,725.00 | 7,775.00 | 7,700.00 | 7,750.00 | 97.6K |
| 09:05 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 58.7K |
| 09:10 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 408.9K |
| 09:15 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 57.0K |
| 09:20 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 11.7K |
| 09:25 | 7,725.00 | 7,725.00 | 7,675.00 | 7,700.00 | 119.0K |
| 09:30 | 7,675.00 | 7,700.00 | 7,650.00 | 7,675.00 | 287.5K |
| 09:35 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 44.8K |
| 09:40 | 7,650.00 | 7,700.00 | 7,650.00 | 7,675.00 | 29.7K |
| 09:45 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 9.1K |
| 09:50 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 8.7K |
| 09:55 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 59.1K |
| 10:00 | 7,675.00 | 7,700.00 | 7,650.00 | 7,700.00 | 163.8K |
| 10:05 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 12.3K |
| 10:10 | 7,700.00 | 7,725.00 | 7,675.00 | 7,725.00 | 319.9K |
| 10:15 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 8.0K |
| 10:20 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 3.7K |
| 10:25 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 11.1K |
| 10:30 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 8.6K |
| 10:35 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 42.7K |
| 10:40 | 7,700.00 | 7,725.00 | 7,650.00 | 7,675.00 | 238.9K |
| 10:45 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 73.2K |
| 10:50 | 7,675.00 | 7,700.00 | 7,650.00 | 7,700.00 | 31.0K |
| 10:55 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 25.4K |
| 11:00 | 7,700.00 | 7,700.00 | 7,650.00 | 7,650.00 | 180.5K |
| 11:05 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 17.3K |
| 11:10 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 58.0K |
| 11:15 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 8.2K |
| 11:20 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 1.9K |
| 11:25 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 6.2K |
| 14:00 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 278.4K |
| 14:05 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 38.7K |
| 14:10 | 7,700.00 | 7,700.00 | 7,650.00 | 7,675.00 | 106.4K |
| 14:15 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 106.3K |
| 14:20 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 29.5K |
| 14:25 | 7,650.00 | 7,700.00 | 7,650.00 | 7,675.00 | 111.2K |
| 14:30 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 20.5K |
| 14:35 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 29.9K |
| 14:40 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 28.8K |
| 14:45 | 7,675.00 | 7,700.00 | 7,650.00 | 7,650.00 | 140.5K |
| 14:50 | 7,700.00 | 7,700.00 | 7,650.00 | 7,675.00 | 78.4K |
| 14:55 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 25.9K |
| 15:00 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 40.4K |
| 15:05 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 30.6K |
| 15:10 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 20.3K |
| 15:15 | 7,700.00 | 7,700.00 | 7,650.00 | 7,675.00 | 150.4K |
| 15:20 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 21.8K |
| 15:25 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 56.4K |
| 15:30 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 70.7K |
| 15:35 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 61.6K |
| 15:40 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 89.2K |
| 15:45 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 83.5K |
| 16:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 750.2K |
| 16:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 15.1K |
| 16:10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 5.0K |
| 16:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |