Changan Auto A

000625
🏛️ china →
12.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.55 12.51 12.55 5,861.2K
09:35 12.55 12.56 12.53 12.53 3,532.2K
09:40 12.53 12.54 12.51 12.51 4,355.9K
09:45 12.51 12.53 12.51 12.53 2,763.2K
09:50 12.52 12.53 12.51 12.51 2,332.9K
09:55 12.51 12.55 12.50 12.54 2,963.9K
10:00 12.55 12.55 12.52 12.52 1,300.4K
10:05 12.53 12.54 12.52 12.52 1,440.6K
10:10 12.52 12.53 12.50 12.51 3,328.5K
10:15 12.51 12.51 12.50 12.51 1,944.3K
10:20 12.50 12.52 12.50 12.51 2,115.3K
10:25 12.51 12.52 12.50 12.51 1,860.2K
10:30 12.51 12.52 12.50 12.51 2,282.6K
10:35 12.51 12.51 12.49 12.49 3,027.9K
10:40 12.50 12.50 12.49 12.49 1,624.2K
10:45 12.49 12.50 12.48 12.49 2,217.9K
10:50 12.48 12.49 12.48 12.49 1,080.4K
10:55 12.49 12.49 12.48 12.48 1,734.1K
11:00 12.48 12.48 12.46 12.48 2,556.8K
11:05 12.47 12.48 12.47 12.48 1,508.8K
11:10 12.47 12.49 12.47 12.49 724.9K
11:15 12.49 12.49 12.48 12.49 864.9K
11:20 12.49 12.49 12.48 12.48 438.9K
11:25 12.49 12.50 12.48 12.50 693.2K
13:00 12.49 12.50 12.48 12.49 2,141.6K
13:05 12.48 12.50 12.48 12.49 657.5K
13:10 12.49 12.50 12.49 12.49 828.2K
13:15 12.49 12.50 12.48 12.48 856.6K
13:20 12.49 12.49 12.48 12.48 1,375.3K
13:25 12.49 12.49 12.48 12.48 1,312.2K
13:30 12.48 12.49 12.47 12.48 2,028.6K
13:35 12.48 12.49 12.47 12.48 2,257.2K
13:40 12.49 12.49 12.47 12.47 2,144.0K
13:45 12.47 12.49 12.47 12.49 823.1K
13:50 12.48 12.49 12.47 12.47 864.7K
13:55 12.48 12.48 12.47 12.48 615.7K
14:00 12.47 12.48 12.46 12.47 4,636.4K
14:05 12.47 12.48 12.46 12.46 1,030.7K
14:10 12.47 12.47 12.46 12.46 992.8K
14:15 12.46 12.47 12.46 12.46 1,553.7K
14:20 12.46 12.47 12.45 12.46 1,813.2K
14:25 12.46 12.46 12.45 12.45 1,351.5K
14:30 12.45 12.48 12.45 12.46 2,904.8K
14:35 12.46 12.47 12.44 12.44 6,577.1K
14:40 12.44 12.44 12.43 12.44 3,874.1K
14:45 12.44 12.45 12.43 12.45 1,502.9K
14:50 12.44 12.45 12.44 12.44 1,936.7K
14:55 12.45 12.45 12.44 12.44 2,222.5K
15:40 12.45 12.45 12.45 12.45 1,112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available