Changan Auto A

000625
🏛️ china →
12.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.46 12.41 12.42 5,278.0K
09:35 12.42 12.43 12.40 12.41 2,945.7K
09:40 12.41 12.43 12.39 12.40 3,755.8K
09:45 12.39 12.40 12.38 12.39 4,037.7K
09:50 12.39 12.39 12.36 12.38 8,161.7K
09:55 12.37 12.38 12.36 12.37 2,696.5K
10:00 12.37 12.41 12.37 12.39 2,639.2K
10:05 12.39 12.39 12.36 12.37 1,868.6K
10:10 12.37 12.38 12.36 12.37 2,011.4K
10:15 12.37 12.39 12.36 12.39 1,790.1K
10:20 12.39 12.39 12.37 12.37 2,002.5K
10:25 12.37 12.38 12.36 12.37 1,721.2K
10:30 12.38 12.38 12.36 12.37 1,423.9K
10:35 12.38 12.44 12.36 12.43 3,290.5K
10:40 12.43 12.43 12.40 12.41 603.1K
10:45 12.41 12.44 12.40 12.43 1,846.2K
10:50 12.44 12.45 12.43 12.45 2,054.4K
10:55 12.44 12.45 12.43 12.44 1,901.0K
11:00 12.44 12.46 12.44 12.45 1,950.0K
11:05 12.45 12.46 12.44 12.45 1,479.1K
11:10 12.44 12.45 12.43 12.44 988.7K
11:15 12.44 12.45 12.43 12.45 609.1K
11:20 12.45 12.45 12.44 12.45 1,245.2K
11:25 12.45 12.45 12.44 12.45 1,808.6K
11:30 12.44 12.44 12.44 12.44 3.9K
13:00 12.45 12.46 12.43 12.44 2,055.9K
13:05 12.44 12.44 12.43 12.43 443.1K
13:10 12.43 12.44 12.42 12.42 657.2K
13:15 12.43 12.43 12.39 12.42 2,059.8K
13:20 12.42 12.43 12.41 12.42 675.3K
13:25 12.42 12.43 12.41 12.42 775.4K
13:30 12.42 12.42 12.40 12.41 992.5K
13:35 12.42 12.42 12.41 12.41 561.3K
13:40 12.41 12.42 12.41 12.41 534.3K
13:45 12.42 12.43 12.41 12.43 1,644.1K
13:50 12.43 12.43 12.41 12.42 623.8K
13:55 12.42 12.44 12.42 12.44 915.4K
14:00 12.44 12.44 12.43 12.43 1,061.4K
14:05 12.43 12.45 12.43 12.43 1,827.5K
14:10 12.43 12.44 12.42 12.42 546.9K
14:15 12.42 12.43 12.42 12.42 817.2K
14:20 12.42 12.44 12.41 12.43 1,494.7K
14:25 12.44 12.44 12.42 12.43 1,262.6K
14:30 12.42 12.43 12.42 12.43 994.2K
14:35 12.43 12.43 12.42 12.42 1,051.5K
14:40 12.43 12.44 12.42 12.43 1,468.7K
14:45 12.43 12.44 12.42 12.44 1,317.3K
14:50 12.43 12.44 12.42 12.44 1,927.6K
14:55 12.43 12.45 12.43 12.44 1,946.8K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available