Changan Auto A

000625
🏛️ china →
12.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.14 12.10 12.11 4,735.8K
09:35 12.11 12.11 12.09 12.11 2,457.4K
09:40 12.10 12.13 12.10 12.13 2,166.0K
09:45 12.13 12.13 12.11 12.12 1,993.0K
09:50 12.12 12.12 12.11 12.11 1,202.8K
09:55 12.12 12.12 12.11 12.12 1,338.2K
10:00 12.12 12.12 12.10 12.11 1,482.3K
10:05 12.10 12.11 12.09 12.10 2,049.2K
10:10 12.09 12.11 12.09 12.10 1,336.8K
10:15 12.10 12.12 12.10 12.11 2,245.3K
10:20 12.12 12.12 12.10 12.10 695.0K
10:25 12.10 12.12 12.10 12.11 830.2K
10:30 12.12 12.12 12.11 12.12 636.5K
10:35 12.11 12.13 12.11 12.12 1,346.8K
10:40 12.12 12.13 12.11 12.13 589.8K
10:45 12.13 12.13 12.11 12.12 510.6K
10:50 12.11 12.15 12.11 12.13 2,310.7K
10:55 12.13 12.14 12.12 12.13 715.0K
11:00 12.13 12.13 12.12 12.13 566.7K
11:05 12.12 12.15 12.12 12.15 1,038.1K
11:10 12.15 12.15 12.13 12.14 608.5K
11:15 12.14 12.14 12.12 12.13 383.5K
11:20 12.12 12.14 12.12 12.14 324.1K
11:25 12.14 12.14 12.12 12.13 287.8K
11:30 12.12 12.12 12.12 12.12 0.9K
13:00 12.12 12.13 12.11 12.12 2,499.1K
13:05 12.11 12.12 12.10 12.11 771.6K
13:10 12.10 12.11 12.08 12.08 3,229.8K
13:15 12.09 12.10 12.08 12.09 1,120.7K
13:20 12.09 12.10 12.08 12.10 922.5K
13:25 12.10 12.10 12.07 12.08 2,409.6K
13:30 12.08 12.08 12.06 12.07 1,821.2K
13:35 12.07 12.08 12.06 12.07 1,154.6K
13:40 12.08 12.09 12.07 12.08 1,070.6K
13:45 12.08 12.08 12.07 12.08 759.8K
13:50 12.07 12.09 12.07 12.08 728.2K
13:55 12.08 12.09 12.07 12.08 683.6K
14:00 12.10 12.11 12.09 12.11 1,246.9K
14:05 12.11 12.11 12.09 12.10 544.2K
14:10 12.10 12.11 12.08 12.10 1,358.3K
14:15 12.10 12.11 12.09 12.10 366.9K
14:20 12.10 12.10 12.09 12.09 414.7K
14:25 12.09 12.12 12.09 12.11 947.5K
14:30 12.12 12.12 12.10 12.11 689.1K
14:35 12.11 12.11 12.09 12.10 1,140.1K
14:40 12.09 12.10 12.09 12.09 989.8K
14:45 12.10 12.10 12.08 12.08 1,458.4K
14:50 12.08 12.09 12.08 12.09 1,652.9K
14:55 12.08 12.09 12.08 12.08 930.5K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available