Changan Auto A

000625
🏛️ china →
12.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.07 12.01 12.05 5,264.9K
09:35 12.05 12.11 12.05 12.11 3,104.4K
09:40 12.12 12.15 12.11 12.15 4,735.2K
09:45 12.14 12.29 12.13 12.28 14,184.5K
09:50 12.28 12.38 12.27 12.38 20,421.4K
09:55 12.38 12.50 12.36 12.39 24,995.7K
10:00 12.39 12.41 12.35 12.41 6,499.2K
10:05 12.41 12.41 12.37 12.39 4,519.6K
10:10 12.39 12.39 12.36 12.37 3,796.9K
10:15 12.37 12.37 12.34 12.35 3,087.2K
10:20 12.35 12.36 12.34 12.35 2,345.4K
10:25 12.35 12.38 12.35 12.37 2,854.6K
10:30 12.36 12.37 12.35 12.36 1,090.0K
10:35 12.36 12.36 12.32 12.32 1,881.9K
10:40 12.32 12.33 12.31 12.32 1,703.9K
10:45 12.32 12.35 12.32 12.34 1,280.0K
10:50 12.34 12.34 12.33 12.33 1,472.9K
10:55 12.33 12.34 12.33 12.34 826.3K
11:00 12.33 12.34 12.32 12.33 835.6K
11:05 12.34 12.35 12.33 12.34 814.7K
11:10 12.33 12.34 12.32 12.33 769.0K
11:15 12.33 12.33 12.31 12.32 1,030.4K
11:20 12.32 12.32 12.30 12.30 1,038.9K
11:25 12.31 12.31 12.30 12.31 888.9K
11:30 12.30 12.30 12.30 12.30 0.2K
13:00 12.30 12.31 12.30 12.30 1,077.5K
13:05 12.31 12.31 12.28 12.28 1,591.9K
13:10 12.28 12.30 12.27 12.29 1,177.1K
13:15 12.30 12.30 12.28 12.28 717.4K
13:20 12.29 12.30 12.28 12.28 604.3K
13:25 12.29 12.29 12.27 12.27 926.8K
13:30 12.28 12.28 12.27 12.28 623.6K
13:35 12.29 12.29 12.27 12.28 668.8K
13:40 12.27 12.28 12.27 12.27 550.8K
13:45 12.28 12.28 12.27 12.28 643.2K
13:50 12.27 12.29 12.27 12.28 1,029.8K
13:55 12.27 12.28 12.25 12.25 1,377.8K
14:00 12.26 12.26 12.23 12.23 2,537.5K
14:05 12.23 12.24 12.21 12.23 1,456.8K
14:10 12.23 12.24 12.22 12.24 747.2K
14:15 12.24 12.24 12.23 12.24 448.3K
14:20 12.24 12.25 12.23 12.24 785.6K
14:25 12.24 12.24 12.23 12.24 1,305.5K
14:30 12.24 12.24 12.23 12.24 915.3K
14:35 12.24 12.24 12.22 12.23 1,416.2K
14:40 12.22 12.25 12.22 12.24 1,512.4K
14:45 12.24 12.27 12.24 12.26 2,069.6K
14:50 12.26 12.27 12.26 12.27 2,941.0K
14:55 12.26 12.28 12.26 12.28 2,494.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available