1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.01 | 2.01 | 5.4K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 16.0K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 5.3K |
| 10:20 | 2.01 | 2.01 | 2.01 | 2.01 | 5.9K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 8.2K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.7K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 38.8K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 13.3K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 32.0K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |