1,170.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,210.00 | 1,199.00 | 1,206.00 | 151.3K |
| 09:05 | 1,206.00 | 1,206.00 | 1,203.00 | 1,203.00 | 8.4K |
| 09:10 | 1,202.00 | 1,206.00 | 1,201.00 | 1,204.00 | 41.0K |
| 09:15 | 1,201.00 | 1,202.00 | 1,193.00 | 1,198.00 | 15.1K |
| 09:20 | 1,198.00 | 1,199.00 | 1,195.00 | 1,196.00 | 5.5K |
| 09:25 | 1,195.00 | 1,197.00 | 1,195.00 | 1,196.00 | 7.5K |
| 09:30 | 1,195.00 | 1,196.00 | 1,194.00 | 1,196.00 | 5.4K |
| 09:35 | 1,196.00 | 1,200.00 | 1,195.00 | 1,199.00 | 10.8K |
| 09:40 | 1,199.00 | 1,199.00 | 1,196.00 | 1,196.00 | 5.5K |
| 09:45 | 1,197.00 | 1,197.00 | 1,191.00 | 1,192.00 | 4.2K |
| 09:50 | 1,191.00 | 1,193.00 | 1,191.00 | 1,192.00 | 1.6K |
| 09:55 | 1,192.00 | 1,194.00 | 1,191.00 | 1,193.00 | 3.2K |
| 10:00 | 1,194.00 | 1,195.00 | 1,192.00 | 1,194.00 | 3.4K |
| 10:05 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 2.5K |
| 10:10 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 2.2K |
| 10:15 | 1,195.00 | 1,197.00 | 1,195.00 | 1,195.00 | 7.6K |
| 10:20 | 1,195.00 | 1,198.00 | 1,194.00 | 1,197.00 | 3.0K |
| 10:25 | 1,198.00 | 1,200.00 | 1,197.00 | 1,198.00 | 5.7K |
| 10:30 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 3.4K |
| 10:35 | 1,198.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.6K |
| 10:40 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.3K |
| 10:45 | 1,198.00 | 1,199.00 | 1,197.00 | 1,199.00 | 5.5K |
| 10:50 | 1,199.00 | 1,199.00 | 1,197.00 | 1,197.00 | 2.8K |
| 10:55 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 3.3K |
| 11:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:05 | 1,199.00 | 1,204.00 | 1,199.00 | 1,203.00 | 30.5K |
| 11:10 | 1,202.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.8K |
| 11:15 | 1,203.00 | 1,203.00 | 1,201.00 | 1,203.00 | 5.0K |
| 11:20 | 1,204.00 | 1,205.00 | 1,204.00 | 1,204.00 | 2.2K |
| 11:25 | 1,204.00 | 1,204.00 | 1,202.00 | 1,203.00 | 4.8K |
| 11:30 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.6K |
| 12:30 | 1,200.00 | 1,202.00 | 1,190.00 | 1,193.00 | 33.3K |
| 12:35 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 6.0K |
| 12:40 | 1,190.00 | 1,193.00 | 1,190.00 | 1,193.00 | 5.6K |
| 12:45 | 1,194.00 | 1,194.00 | 1,191.00 | 1,191.00 | 5.5K |
| 12:50 | 1,190.00 | 1,193.00 | 1,189.00 | 1,193.00 | 4.4K |
| 12:55 | 1,193.00 | 1,194.00 | 1,193.00 | 1,193.00 | 2.2K |
| 13:00 | 1,193.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.8K |
| 13:05 | 1,193.00 | 1,198.00 | 1,193.00 | 1,198.00 | 6.4K |
| 13:10 | 1,198.00 | 1,198.00 | 1,196.00 | 1,197.00 | 3.1K |
| 13:15 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 2.2K |
| 13:20 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 2.1K |
| 13:25 | 1,198.00 | 1,200.00 | 1,197.00 | 1,200.00 | 7.3K |
| 13:30 | 1,200.00 | 1,201.00 | 1,200.00 | 1,200.00 | 4.9K |
| 13:35 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.5K |
| 13:40 | 1,201.00 | 1,201.00 | 1,200.00 | 1,201.00 | 4.8K |
| 13:45 | 1,200.00 | 1,201.00 | 1,199.00 | 1,199.00 | 8.9K |
| 13:50 | 1,201.00 | 1,201.00 | 1,198.00 | 1,198.00 | 5.8K |
| 13:55 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 6.9K |
| 14:00 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 3.2K |
| 14:05 | 1,195.00 | 1,195.00 | 1,191.00 | 1,192.00 | 13.7K |
| 14:10 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 1.6K |
| 14:15 | 1,192.00 | 1,197.00 | 1,192.00 | 1,196.00 | 18.0K |
| 14:20 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1.7K |
| 14:25 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 4.5K |
| 14:30 | 1,194.00 | 1,196.00 | 1,193.00 | 1,196.00 | 5.6K |
| 14:35 | 1,196.00 | 1,196.00 | 1,194.00 | 1,195.00 | 0.4K |
| 14:40 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 2.9K |
| 14:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.6K |
| 14:50 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 5.3K |
| 14:55 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 4.8K |
| 15:00 | 1,192.00 | 1,192.00 | 1,191.00 | 1,192.00 | 5.5K |
| 15:05 | 1,193.00 | 1,193.00 | 1,192.00 | 1,193.00 | 5.0K |
| 15:10 | 1,194.00 | 1,194.00 | 1,193.00 | 1,194.00 | 3.3K |
| 15:15 | 1,193.00 | 1,194.00 | 1,193.00 | 1,193.00 | 3.3K |
| 15:20 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 10.4K |
| 15:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 78.0K |